Free Trial

Recursion Pharmaceuticals (RXRX) Stock Chart & Stock Price History

Recursion Pharmaceuticals logo
$5.59 -0.13 (-2.27%)
As of 04/30/2025 04:00 PM Eastern

Recursion Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+9.82%
3 Month
Performance
-22.79%
6 Month
Performance
-12.66%
Year-To-Date
Performance
-17.31%
1 Year
Performance
-32.97%
Receive RXRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recursion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RXRX Stock Chart for Thursday, May, 1, 2025

Recursion Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.72$5.59
-2.27%
$5.63$5.2414.86 million shs$2.25 billion
04/29/2025$5.84$5.72
-2.05%
$5.94$5.6810.62 million shs$2.30 billion
04/28/2025$5.73$5.84
+1.92%
$6.07$5.6813.80 million shs$2.35 billion
04/25/2025$5.75$5.73
-0.35%
$5.84$5.5412.66 million shs$2.30 billion
04/24/2025$5.58$5.75
+3.05%
$5.78$5.5813.28 million shs$2.31 billion
04/23/2025$5.63$5.58
-0.89%
$6.11$5.5722.35 million shs$2.24 billion
04/22/2025$5.41$5.63
+4.07%
$5.70$5.4614.57 million shs$2.26 billion
04/21/2025$5.50$5.41
-1.64%
$5.65$5.2813.51 million shs$2.17 billion
04/18/2025$5.50$5.50$5.54$5.2412.71 million shs$2.21 billion
04/17/2025$5.32$5.50
+3.38%
$5.54$5.2412.71 million shs$2.21 billion
04/16/2025$5.64$5.32
-5.67%
$5.56$5.1415.67 million shs$2.14 billion
04/15/2025$5.51$5.64
+2.36%
$5.89$5.4619.13 million shs$2.27 billion
04/14/2025$5.76$5.51
-4.34%
$5.96$5.2534.39 million shs$2.21 billion
04/11/2025$4.51$5.76
+27.72%
$6.00$4.8683.13 million shs$2.32 billion
04/10/2025$4.65$4.51
-3.01%
$4.64$4.0729.31 million shs$1.81 billion
04/09/2025$3.97$4.65
+17.13%
$4.97$3.7935.47 million shs$1.87 billion
04/09/2025$3.97$4.65
+17.13%
$4.97$3.7935.47 million shs$1.87 billion
04/08/2025$4.20$3.97
-5.48%
$4.49$3.8724.72 million shs$1.60 billion
04/08/2025$4.20$3.97
-5.48%
$4.49$3.8724.72 million shs$1.60 billion
04/07/2025$4.24$4.20
-0.94%
$4.60$3.8025.00 million shs$1.69 billion
04/04/2025$4.81$4.24
-11.85%
$4.74$4.0628.07 million shs$1.70 billion
04/03/2025$5.29$4.81
-9.07%
$5.03$4.7818.27 million shs$1.93 billion
04/02/2025$5.09$5.29
+3.93%
$5.37$4.9517.30 million shs$2.13 billion
04/01/2025$5.29$5.09
-3.78%
$5.34$5.0016.90 million shs$2.05 billion
03/31/2025$5.81$5.29
-8.95%
$5.51$5.1917.91 million shs$2.13 billion

This page (NASDAQ:RXRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners