Free Trial

Rackspace Technology (RXT) Stock Chart & Stock Price History

Rackspace Technology logo
$1.22 -0.02 (-1.22%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rackspace Technology Stock Price Performance

The Rackspace Technology (RXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.08%, with a year-to-date return of -45.02%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Rackspace Technology traded at $1.23 with a market cap of $291.99 million and volume of 563,948 shares.

Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.30%
1 Month
Performance
-5.08%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-45.02%
1 Year
Performance
-48.08%

RXT Stock Chart for Thursday, July, 31, 2025

Rackspace Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$1.28$1.23
-3.91%
$1.31$1.21563,948 shs$291.99 million
07/29/2025$1.32$1.28
-3.03%
$1.34$1.261.26 million shs$303.86 million
07/28/2025$1.33$1.32
-0.38%
$1.37$1.31451,682 shs$313.36 million
07/25/2025$1.35$1.33
-1.85%
$1.38$1.281.19 million shs$314.54 million
07/24/2025$1.50$1.35
-10.00%
$1.50$1.35542,614 shs$320.48 million
07/23/2025$1.48$1.50
+1.35%
$1.51$1.181.00 million shs$356.08 million
07/22/2025$1.42$1.48
+4.23%
$1.50$1.39852,131 shs$351.34 million
07/21/2025$1.45$1.42
-2.07%
$1.49$1.41595,269 shs$337.09 million
07/18/2025$1.52$1.45
-4.61%
$1.57$1.45806,680 shs$344.22 million
07/17/2025$1.50$1.52
+1.33%
$1.55$1.48699,477 shs$360.83 million
07/16/2025$1.44$1.50
+4.17%
$1.51$1.42631,637 shs$356.08 million
07/15/2025$1.57$1.44
-8.28%
$1.59$1.441.21 million shs$341.84 million
07/14/2025$1.39$1.57
+12.95%
$1.60$1.402.23 million shs$372.70 million
07/11/2025$1.35$1.39
+2.96%
$1.47$1.322.55 million shs$329.97 million
07/10/2025$1.38$1.35
-2.17%
$1.40$1.32577,064 shs$320.48 million
07/09/2025$1.39$1.38
-0.72%
$1.42$1.37353,641 shs$327.60 million
07/08/2025$1.34$1.39
+3.73%
$1.41$1.35501,480 shs$329.97 million
07/07/2025$1.35$1.34
-0.74%
$1.39$1.32826,217 shs$318.10 million
07/04/2025$1.35$1.35$1.40$1.35496,435 shs$320.48 million
07/03/2025$1.33$1.35
+1.50%
$1.40$1.35496,435 shs$320.48 million
07/02/2025$1.28$1.33
+3.91%
$1.34$1.28859,620 shs$315.73 million
07/01/2025$1.28$1.28$1.33$1.25715,253 shs$303.86 million
06/30/2025$1.30$1.28
-1.54%
$1.38$1.27834,142 shs$303.86 million

This page (NASDAQ:RXT) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners