Free Trial

Rackspace Technology (RXT) Stock Chart & Stock Price History

Rackspace Technology logo
$1.38 -0.01 (-0.36%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rackspace Technology Stock Price Performance

The Rackspace Technology (RXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.05%, with a year-to-date return of -37.33%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, Rackspace Technology traded at $1.39 with a market cap of $329.97 million and volume of 501,480 shares.

Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
+9.06%
3 Month
Performance
-5.14%
Year-To-Date
Performance
-37.33%
1 Year
Performance
-53.05%

RXT Stock Chart for Wednesday, July, 9, 2025

Rackspace Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$1.34$1.39
+3.73%
$1.41$1.35501,480 shs$329.97 million
07/07/2025$1.35$1.34
-0.74%
$1.39$1.32826,217 shs$318.10 million
07/04/2025$1.35$1.35$1.40$1.35496,435 shs$320.48 million
07/03/2025$1.33$1.35
+1.50%
$1.40$1.35496,435 shs$320.48 million
07/02/2025$1.28$1.33
+3.91%
$1.34$1.28859,620 shs$315.73 million
07/01/2025$1.28$1.28$1.33$1.25715,253 shs$303.86 million
06/30/2025$1.30$1.28
-1.54%
$1.38$1.27834,142 shs$303.86 million
06/27/2025$1.27$1.30
+2.36%
$1.36$1.253.73 million shs$308.61 million
06/26/2025$1.24$1.27
+2.42%
$1.29$1.21842,114 shs$301.49 million
06/25/2025$1.26$1.24
-1.59%
$1.29$1.21621,155 shs$294.36 million
06/24/2025$1.22$1.26
+3.28%
$1.30$1.24800,902 shs$299.11 million
06/23/2025$1.20$1.22
+1.67%
$1.23$1.161.22 million shs$289.62 million
06/20/2025$1.22$1.20
-1.64%
$1.26$1.181.86 million shs$284.87 million
06/19/2025$1.22$1.22$1.28$1.201.14 million shs$289.62 million
06/18/2025$1.28$1.22
-4.69%
$1.28$1.201.14 million shs$289.62 million
06/17/2025$1.36$1.28
-5.88%
$1.36$1.281.08 million shs$303.86 million
06/16/2025$1.27$1.36
+7.09%
$1.42$1.26902,720 shs$322.85 million
06/13/2025$1.36$1.27
-6.62%
$1.33$1.251.73 million shs$301.48 million
06/12/2025$1.43$1.36
-4.90%
$1.44$1.311.28 million shs$322.85 million
06/11/2025$1.32$1.43
+8.33%
$1.47$1.331.86 million shs$339.47 million
06/10/2025$1.27$1.32
+3.94%
$1.33$1.251.04 million shs$313.35 million
06/09/2025$1.18$1.27
+7.63%
$1.32$1.181.44 million shs$301.48 million

This page (NASDAQ:RXT) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners