Free Trial
→ Wall Street legend: “Put $1,000 in this AI stock” (From Chaikin Analytics) (Ad)tc pixel Free RXT Stock Alerts

Rackspace Technology (RXT) Stock Chart & Stock Price History

Rackspace Technology logo
$1.41 -0.04 (-2.76%)
Closing price 09/9/2025 04:00 PM Eastern
Extended Trading
$1.43 +0.02 (+1.42%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rackspace Technology Stock Price Performance

The Rackspace Technology (RXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.76%, with a year-to-date return of -36.20%. In the past month, the stock has increased 16.53%, reflecting recent market activity.

As of the latest close, Rackspace Technology traded at $1.41 with a market cap of $337.50 million and volume of 948,188 shares. Five years ago, the stock traded at $18.94, representing a 92.56% decrease over that period. At the time, it had a market cap of $3.90 billion and a volume of 2.41 million shares.

Receive RXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackspace Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+16.53%
3 Month
Performance
+6.82%
Year-To-Date
Performance
-36.20%
1 Year
Performance
-40.76%
5 Year
Performance
-92.56%

RXT Stock Chart for Wednesday, September, 10, 2025

RXT Chart by TradingView

Rackspace Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$1.45$1.41
-2.76%		$1.47$1.39948,188 shs$337.50 million
09/08/2025$1.40$1.45
+3.57%		$1.46$1.37957,749 shs$347.07 million
09/05/2025$1.30$1.40
+7.69%		$1.41$1.311.44 million shs$335.10 million
09/04/2025$1.30$1.30$1.36$1.27818,489 shs$311.17 million
09/03/2025$1.42$1.30
-8.45%		$1.43$1.291.14 million shs$311.17 million
09/02/2025$1.26$1.42
+12.70%		$1.42$1.221.79 million shs$339.89 million
09/01/2025$1.26$1.26$1.30$1.23753,301 shs$301.60 million
08/29/2025$1.30$1.26
-3.08%		$1.30$1.23753,301 shs$301.60 million
08/28/2025$1.21$1.30
+7.44%		$1.31$1.23770,715 shs$311.17 million
08/27/2025$1.23$1.21
-1.63%		$1.26$1.21467,753 shs$289.63 million
08/26/2025$1.20$1.23
+2.50%		$1.24$1.20505,531 shs$294.41 million
08/25/2025$1.31$1.20
-8.40%		$1.29$1.19870,939 shs$287.23 million
08/22/2025$1.17$1.31
+11.97%		$1.33$1.171.82 million shs$313.56 million
08/21/2025$1.14$1.17
+2.63%		$1.18$1.11492,679 shs$280.05 million
08/20/2025$1.14$1.14$1.15$1.11555,000 shs$272.87 million
08/19/2025$1.20$1.14
-5.00%		$1.20$1.11480,926 shs$272.87 million
08/18/2025$1.17$1.20
+2.56%		$1.22$1.16444,616 shs$287.23 million
08/15/2025$1.21$1.17
-3.31%		$1.21$1.14796,359 shs$280.05 million
08/14/2025$1.27$1.21
-4.72%		$1.28$1.20527,972 shs$289.63 million
08/13/2025$1.15$1.27
+10.43%		$1.30$1.141.62 million shs$301.48 million
08/12/2025$1.21$1.15
-4.96%		$1.20$1.12961,847 shs$273.00 million
08/11/2025$1.21$1.21$1.22$1.18387,426 shs$287.24 million
Related Companies

This page (NASDAQ:RXT) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
Wall Street legend: “Put $1,000 in this AI stock”
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel