Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free RYTM Stock Alerts

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$96.22 -1.70 (-1.74%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$96.28 +0.06 (+0.06%)
As of 09/12/2025 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rhythm Pharmaceuticals Stock Price Performance

The Rhythm Pharmaceuticals (RYTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.91%, with a year-to-date return of 71.88%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Rhythm Pharmaceuticals traded at $96.22 with a market cap of $6.39 billion and volume of 532,025 shares. Five years ago, the stock traded at $30.21, representing a 218.50% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 265,244 shares.

Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-1.42%
3 Month
Performance
+52.97%
Year-To-Date
Performance
+71.88%
1 Year
Performance
+93.91%
5 Year
Performance
+218.50%

RYTM Stock Chart for Monday, September, 15, 2025

RYTM Chart by TradingView

Rhythm Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$97.92$96.22
-1.74%		$98.40$96.15532,025 shs$6.39 billion
09/11/2025$100.27$97.92
-2.34%		$102.46$96.73722,683 shs$6.50 billion
09/10/2025$101.44$100.27
-1.15%		$102.11$99.91520,253 shs$6.66 billion
09/09/2025$99.77$101.44
+1.67%		$101.47$97.47573,304 shs$6.74 billion
09/08/2025$102.12$99.77
-2.30%		$102.94$99.04934,204 shs$6.63 billion
09/05/2025$104.57$102.12
-2.34%		$104.73$101.41533,575 shs$6.78 billion
09/04/2025$101.69$104.57
+2.83%		$104.57$101.47562,163 shs$6.95 billion
09/03/2025$104.21$101.69
-2.42%		$105.71$101.45621,711 shs$6.75 billion
09/02/2025$103.15$104.21
+1.03%		$106.52$103.01754,704 shs$6.92 billion
09/01/2025$103.15$103.15$104.62$101.76402,638 shs$6.85 billion
08/29/2025$104.23$103.15
-1.04%		$104.62$101.76402,638 shs$6.85 billion
08/28/2025$102.30$104.23
+1.89%		$104.93$101.71443,843 shs$6.92 billion
08/27/2025$101.20$102.30
+1.09%		$102.91$101.21392,655 shs$6.79 billion
08/26/2025$99.20$101.20
+2.02%		$101.53$99.15643,634 shs$6.72 billion
08/25/2025$103.27$99.20
-3.94%		$102.75$98.63625,537 shs$6.59 billion
08/22/2025$101.68$103.27
+1.56%		$104.87$101.51711,779 shs$6.86 billion
08/21/2025$98.70$101.68
+3.02%		$101.74$97.33682,917 shs$6.75 billion
08/20/2025$97.19$98.70
+1.55%		$98.91$97.21462,154 shs$6.56 billion
08/19/2025$98.09$97.19
-0.92%		$97.87$93.64349,469 shs$6.46 billion
08/18/2025$97.61$98.09
+0.49%		$98.24$96.72404,946 shs$6.52 billion
08/15/2025$96.48$97.61
+1.17%		$97.80$95.80522,257 shs$6.48 billion
08/14/2025$97.86$96.48
-1.41%		$97.55$95.30583,771 shs$6.41 billion
Related Companies

This page (NASDAQ:RYTM) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel