Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad)tc pixel Free RYTM Stock Alerts

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$97.92 -2.35 (-2.34%)
Closing price 09/11/2025 04:00 PM Eastern
Extended Trading
$97.09 -0.83 (-0.85%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Rhythm Pharmaceuticals Stock Price Performance

The Rhythm Pharmaceuticals (RYTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.58%, with a year-to-date return of 74.92%. In the past month, the stock has increased 1.51%, reflecting recent market activity.

As of the latest close, Rhythm Pharmaceuticals traded at $97.92 with a market cap of $6.50 billion and volume of 722,683 shares. Five years ago, the stock traded at $30.61, representing a 219.90% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 456,951 shares.

Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
+1.51%
3 Month
Performance
+55.38%
Year-To-Date
Performance
+74.92%
1 Year
Performance
+98.58%
5 Year
Performance
+219.90%

RYTM Stock Chart for Friday, September, 12, 2025

RYTM Chart by TradingView

Rhythm Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$100.27$97.92
-2.34%		$102.46$96.73722,683 shs$6.50 billion
09/10/2025$101.44$100.27
-1.15%		$102.11$99.91520,253 shs$6.66 billion
09/09/2025$99.77$101.44
+1.67%		$101.47$97.47573,304 shs$6.74 billion
09/08/2025$102.12$99.77
-2.30%		$102.94$99.04934,204 shs$6.63 billion
09/05/2025$104.57$102.12
-2.34%		$104.73$101.41533,575 shs$6.78 billion
09/04/2025$101.69$104.57
+2.83%		$104.57$101.47562,163 shs$6.95 billion
09/03/2025$104.21$101.69
-2.42%		$105.71$101.45621,711 shs$6.75 billion
09/02/2025$103.15$104.21
+1.03%		$106.52$103.01754,704 shs$6.92 billion
09/01/2025$103.15$103.15$104.62$101.76402,638 shs$6.85 billion
08/29/2025$104.23$103.15
-1.04%		$104.62$101.76402,638 shs$6.85 billion
08/28/2025$102.30$104.23
+1.89%		$104.93$101.71443,843 shs$6.92 billion
08/27/2025$101.20$102.30
+1.09%		$102.91$101.21392,655 shs$6.79 billion
08/26/2025$99.20$101.20
+2.02%		$101.53$99.15643,634 shs$6.72 billion
08/25/2025$103.27$99.20
-3.94%		$102.75$98.63625,537 shs$6.59 billion
08/22/2025$101.68$103.27
+1.56%		$104.87$101.51711,779 shs$6.86 billion
08/21/2025$98.70$101.68
+3.02%		$101.74$97.33682,917 shs$6.75 billion
08/20/2025$97.19$98.70
+1.55%		$98.91$97.21462,154 shs$6.56 billion
08/19/2025$98.09$97.19
-0.92%		$97.87$93.64349,469 shs$6.46 billion
08/18/2025$97.61$98.09
+0.49%		$98.24$96.72404,946 shs$6.52 billion
08/15/2025$96.48$97.61
+1.17%		$97.80$95.80522,257 shs$6.48 billion
08/14/2025$97.86$96.48
-1.41%		$97.55$95.30583,771 shs$6.41 billion
08/13/2025$96.46$97.86
+1.45%		$99.04$95.76733,610 shs$6.50 billion
08/12/2025$94.31$96.46
+2.28%		$96.65$93.55538,693 shs$6.41 billion
08/11/2025$91.98$94.31
+2.53%		$94.39$89.21626,069 shs$6.26 billion
Related Companies

This page (NASDAQ:RYTM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new AI budget just passed — one stock could soar
In a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...
Behind the Markets | Sponsoredtc pixel