Free Trial

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$109.35 +4.15 (+3.94%)
Closing price 04:00 PM Eastern
Extended Trading
$109.38 +0.03 (+0.03%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rhythm Pharmaceuticals Stock Price Performance

The Rhythm Pharmaceuticals (RYTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.92%, with a year-to-date return of 95.34%. In the past month, the stock has increased 13.87%, reflecting recent market activity.

As of the latest close, Rhythm Pharmaceuticals traded at $105.20 with a market cap of $6.99 billion and volume of 722,165 shares. Five years ago, the stock traded at $24.16, representing a 352.61% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 178,289 shares.

Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.46%
1 Month
Performance
+13.87%
3 Month
Performance
+22.37%
Year-To-Date
Performance
+95.34%
1 Year
Performance
+116.92%
5 Year
Performance
+352.61%

RYTM Stock Chart for Wednesday, October, 15, 2025

Rhythm Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$100.77$105.20
+4.40%
$106.84$100.14722,165 shs$6.99 billion
10/13/2025$100.82$100.77
-0.05%
$102.17$99.71642,316 shs$6.69 billion
10/10/2025$100.21$100.82
+0.61%
$102.92$97.97492,692 shs$6.70 billion
10/09/2025$100.23$100.21
-0.02%
$101.09$99.29402,792 shs$6.66 billion
10/08/2025$99.83$100.23
+0.40%
$100.91$99.06428,145 shs$6.66 billion
10/07/2025$97.86$99.83
+2.01%
$99.83$96.30434,917 shs$6.63 billion
10/06/2025$99.02$97.86
-1.17%
$100.16$97.41322,527 shs$6.50 billion
10/03/2025$97.23$99.02
+1.84%
$102.79$96.74661,681 shs$6.58 billion
10/02/2025$100.01$97.23
-2.78%
$99.83$95.88450,872 shs$6.46 billion
10/01/2025$100.99$100.01
-0.97%
$101.67$99.30613,734 shs$6.64 billion
09/30/2025$100.64$100.99
+0.35%
$103.07$100.57624,601 shs$6.71 billion
09/29/2025$99.16$100.64
+1.49%
$101.79$99.55568,651 shs$6.68 billion
09/26/2025$99.14$99.16
+0.02%
$100.07$97.62548,633 shs$6.59 billion
09/25/2025$96.91$99.14
+2.30%
$99.60$95.60621,099 shs$6.58 billion
09/24/2025$98.70$96.91
-1.81%
$100.00$95.35734,757 shs$6.44 billion
09/23/2025$99.00$98.70
-0.30%
$99.84$98.07787,444 shs$6.56 billion
09/22/2025$96.06$99.00
+3.06%
$99.23$95.30771,631 shs$6.58 billion
09/19/2025$98.54$96.06
-2.52%
$98.84$95.711.38 million shs$6.38 billion
09/18/2025$96.10$98.54
+2.54%
$98.88$95.74747,663 shs$6.55 billion
09/17/2025$95.51$96.10
+0.62%
$97.90$96.02716,063 shs$6.38 billion
09/16/2025$96.03$95.51
-0.54%
$96.82$95.09379,688 shs$6.34 billion
09/15/2025$96.22$96.03
-0.20%
$97.05$94.39409,289 shs$6.38 billion

This page (NASDAQ:RYTM) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners