Free Trial

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$65.19 -0.03 (-0.05%)
As of 04/30/2025 04:00 PM Eastern

Rhythm Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+30.38%
3 Month
Performance
+9.69%
6 Month
Performance
+33.01%
Year-To-Date
Performance
+16.45%
1 Year
Performance
+57.35%
Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RYTM Stock Chart for Thursday, May, 1, 2025

Rhythm Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$65.22$65.19
-0.05%
$65.58$63.82402,296 shs$4.12 billion
04/29/2025$64.41$65.22
+1.26%
$65.53$63.50364,019 shs$4.12 billion
04/28/2025$63.76$64.41
+1.02%
$64.65$63.36466,683 shs$4.07 billion
04/25/2025$62.97$63.76
+1.25%
$64.00$61.39451,624 shs$4.03 billion
04/24/2025$59.84$62.97
+5.23%
$63.21$59.781.41 million shs$3.98 billion
04/23/2025$59.23$59.84
+1.03%
$61.78$59.03782,170 shs$3.78 billion
04/22/2025$60.48$59.23
-2.07%
$62.33$59.08979,843 shs$3.74 billion
04/21/2025$61.74$60.48
-2.04%
$62.85$60.31525,805 shs$3.82 billion
04/18/2025$61.74$61.74$61.96$60.93628,803 shs$3.90 billion
04/17/2025$61.34$61.74
+0.65%
$61.96$60.93628,803 shs$3.90 billion
04/16/2025$62.09$61.34
-1.21%
$62.07$59.54348,827 shs$3.88 billion
04/15/2025$60.14$62.09
+3.24%
$62.83$60.27813,574 shs$3.93 billion
04/14/2025$59.55$60.14
+0.99%
$61.00$58.54472,508 shs$3.80 billion
04/11/2025$57.83$59.55
+2.97%
$60.12$56.12681,857 shs$3.76 billion
04/10/2025$60.23$57.83
-3.98%
$59.16$54.93907,135 shs$3.66 billion
04/09/2025$57.73$60.23
+4.33%
$61.44$49.862.41 million shs$3.81 billion
04/09/2025$57.73$60.23
+4.33%
$61.44$49.862.41 million shs$3.81 billion
04/08/2025$54.96$57.73
+5.04%
$63.11$56.352.12 million shs$3.65 billion
04/08/2025$54.96$57.73
+5.04%
$63.11$56.352.12 million shs$3.65 billion
04/07/2025$46.95$54.96
+17.06%
$55.90$45.913.90 million shs$3.47 billion
04/04/2025$49.82$46.95
-5.76%
$49.06$46.20582,683 shs$2.97 billion
04/03/2025$51.96$49.82
-4.12%
$50.74$49.62531,557 shs$3.15 billion
04/02/2025$50.00$51.96
+3.92%
$52.37$48.23783,254 shs$3.29 billion
04/01/2025$52.97$50.00
-5.61%
$54.67$49.98653,198 shs$3.16 billion
03/31/2025$54.80$52.97
-3.34%
$53.41$51.53633,301 shs$3.35 billion

This page (NASDAQ:RYTM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners