Free Trial

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$62.41 -1.46 (-2.29%)
Closing price 04:00 PM Eastern
Extended Trading
$64.25 +1.84 (+2.95%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rhythm Pharmaceuticals Stock Price Performance

The Rhythm Pharmaceuticals (RYTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.19%, with a year-to-date return of 11.49%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Rhythm Pharmaceuticals traded at $63.87 with a market cap of $4.06 billion and volume of 569,042 shares. Five years ago, the stock traded at $20.19, representing a 209.11% increase over that period. At the time, it had a market cap of $852.29 million and a volume of 162,189 shares.

Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.14%
1 Month
Performance
+3.19%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+11.49%
1 Year
Performance
+64.19%
5 Year
Performance
+209.11%

RYTM Stock Chart for Wednesday, May, 21, 2025

Rhythm Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$61.25$63.87
+4.28%
$64.08$61.03569,042 shs$4.06 billion
05/19/2025$59.93$61.25
+2.20%
$61.92$59.17694,391 shs$3.90 billion
05/16/2025$60.18$59.93
-0.42%
$60.96$59.77687,672 shs$3.81 billion
05/15/2025$57.28$60.18
+5.06%
$60.38$57.20781,987 shs$3.83 billion
05/14/2025$56.79$57.28
+0.86%
$58.45$55.31666,729 shs$3.64 billion
05/13/2025$58.97$56.79
-3.70%
$59.20$56.71667,422 shs$3.61 billion
05/12/2025$57.37$58.97
+2.79%
$59.98$57.85561,969 shs$3.75 billion
05/09/2025$60.72$57.37
-5.52%
$62.28$57.28895,480 shs$3.65 billion
05/08/2025$64.45$60.72
-5.78%
$65.46$60.001.08 million shs$3.86 billion
05/07/2025$62.71$64.45
+2.77%
$65.53$60.001.06 million shs$4.10 billion
05/06/2025$64.41$62.71
-2.64%
$64.24$61.48827,800 shs$3.99 billion
05/05/2025$64.01$64.41
+0.62%
$64.57$63.02374,050 shs$4.10 billion
05/02/2025$63.80$64.01
+0.33%
$66.09$63.89475,184 shs$4.05 billion
05/01/2025$65.19$63.80
-2.13%
$65.62$62.69619,999 shs$4.03 billion
04/30/2025$65.22$65.19
-0.05%
$65.58$63.82402,296 shs$4.12 billion
04/29/2025$64.41$65.22
+1.26%
$65.53$63.50364,019 shs$4.12 billion
04/28/2025$63.76$64.41
+1.02%
$64.65$63.36466,683 shs$4.07 billion
04/25/2025$62.97$63.76
+1.25%
$64.00$61.39451,624 shs$4.03 billion
04/24/2025$59.84$62.97
+5.23%
$63.21$59.781.41 million shs$3.98 billion
04/23/2025$59.23$59.84
+1.03%
$61.78$59.03782,170 shs$3.78 billion
04/22/2025$60.48$59.23
-2.07%
$62.33$59.08979,843 shs$3.74 billion
04/21/2025$61.74$60.48
-2.04%
$62.85$60.31525,805 shs$3.82 billion

This page (NASDAQ:RYTM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners