Free Trial

Rezolute (RZLT) Stock Chart & Stock Price History

Rezolute logo
$5.68 +0.12 (+2.06%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rezolute Stock Price Performance

The Rezolute (RZLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.82%, with a year-to-date return of 13.47%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, Rezolute traded at $5.57 with a market cap of $484.57 million and volume of 410,290 shares. Five years ago, the stock traded at $0.33, representing a 1,584.85% increase over that period. At the time, it had a market cap of $108.27 million and a volume of 626,910 shares.

Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
+11.87%
3 Month
Performance
+49.46%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+30.82%
5 Year
Performance
+1,584.85%

RZLT Stock Chart for Friday, August, 8, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.69$5.57
-2.11%
$5.76$5.52410,290 shs$484.57 million
08/06/2025$5.86$5.69
-2.90%
$5.85$5.55586,329 shs$495.03 million
08/05/2025$5.90$5.86
-0.68%
$5.97$5.77732,331 shs$509.82 million
08/04/2025$5.87$5.90
+0.51%
$6.09$5.75538,404 shs$513.28 million
08/01/2025$5.95$5.87
-1.34%
$6.02$5.71909,369 shs$510.67 million
07/31/2025$6.01$5.95
-1.00%
$6.20$5.92516,690 shs$517.65 million
07/30/2025$6.16$6.01
-2.44%
$6.30$5.96485,830 shs$522.87 million
07/29/2025$6.38$6.16
-3.45%
$6.44$6.08551,856 shs$535.92 million
07/28/2025$6.30$6.38
+1.27%
$6.65$6.32711,282 shs$555.06 million
07/25/2025$5.87$6.30
+7.33%
$6.38$5.811.36 million shs$548.10 million
07/24/2025$5.88$5.87
-0.17%
$6.21$5.804.58 million shs$510.69 million
07/23/2025$5.37$5.88
+9.50%
$5.89$5.431.56 million shs$511.56 million
07/22/2025$5.38$5.37
-0.19%
$5.45$5.22462,175 shs$467.19 million
07/21/2025$5.39$5.38
-0.19%
$5.60$5.33511,489 shs$468.06 million
07/18/2025$5.54$5.39
-2.71%
$5.70$5.37664,138 shs$460.95 million
07/17/2025$5.35$5.54
+3.55%
$5.62$5.33919,685 shs$473.78 million
07/16/2025$5.11$5.35
+4.70%
$5.40$5.10708,172 shs$457.53 million
07/15/2025$5.32$5.11
-3.95%
$5.38$5.07717,567 shs$437.01 million
07/14/2025$5.26$5.32
+1.14%
$5.44$5.15891,757 shs$454.97 million
07/11/2025$5.25$5.26
+0.19%
$5.29$5.12357,794 shs$449.84 million
07/10/2025$5.28$5.25
-0.57%
$5.39$5.05748,315 shs$448.98 million
07/09/2025$4.97$5.28
+6.24%
$5.37$4.991.14 million shs$451.55 million
07/08/2025$4.98$4.97
-0.20%
$5.04$4.831.29 million shs$425.03 million
07/07/2025$4.78$4.98
+4.29%
$5.06$4.782.05 million shs$425.89 million

This page (NASDAQ:RZLT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners