Free Trial

Rezolute (RZLT) Stock Chart & Stock Price History

Rezolute logo
$3.89 -0.01 (-0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$3.87 -0.02 (-0.62%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rezolute Stock Price Performance

The Rezolute (RZLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.12%, with a year-to-date return of -20.61%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Rezolute traded at $3.90 with a market cap of $236.09 million and volume of 833,397 shares. Five years ago, the stock traded at $0.07, representing a 5,149.66% increase over that period. At the time, it had a market cap of $22.25 million and a volume of 100 shares.

Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.96%
1 Month
Performance
-2.09%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-20.61%
1 Year
Performance
+27.12%
5 Year
Performance
+5,149.66%

RZLT Stock Chart for Friday, May, 23, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.90$3.89
-0.26%
$4.00$3.81431,957 shs$235.48 million
05/22/2025$4.01$3.90
-2.74%
$4.12$3.88833,397 shs$236.09 million
05/21/2025$3.95$4.01
+1.52%
$4.32$3.842.24 million shs$242.75 million
05/20/2025$3.80$3.95
+3.95%
$3.96$3.67706,299 shs$239.11 million
05/19/2025$3.57$3.80
+6.44%
$3.84$3.53866,358 shs$230.03 million
05/16/2025$3.56$3.57
+0.28%
$3.76$3.541.11 million shs$216.11 million
05/15/2025$3.49$3.56
+2.01%
$3.57$3.32714,164 shs$215.51 million
05/14/2025$3.67$3.49
-4.90%
$3.68$3.40792,856 shs$211.27 million
05/13/2025$3.73$3.67
-1.61%
$3.79$3.57853,667 shs$222.16 million
05/12/2025$3.69$3.73
+1.08%
$3.83$3.61432,778 shs$225.80 million
05/09/2025$3.72$3.69
-0.81%
$3.89$3.64520,609 shs$223.37 million
05/08/2025$3.62$3.72
+2.90%
$3.87$3.58586,937 shs$225.19 million
05/07/2025$3.76$3.62
-3.86%
$3.84$3.531.16 million shs$218.83 million
05/06/2025$4.12$3.76
-8.74%
$4.07$3.741.21 million shs$227.61 million
05/05/2025$4.00$4.12
+3.00%
$4.20$3.971.17 million shs$249.40 million
05/02/2025$3.96$4.00
+1.01%
$4.04$3.86713,741 shs$242.14 million
05/01/2025$3.76$3.96
+5.32%
$4.05$3.61888,615 shs$239.72 million
04/30/2025$3.86$3.76
-2.59%
$3.87$3.69457,877 shs$227.61 million
04/29/2025$3.76$3.86
+2.66%
$3.87$3.58808,310 shs$233.67 million
04/28/2025$3.85$3.76
-2.34%
$3.92$3.64842,907 shs$227.61 million
04/25/2025$3.96$3.85
-2.78%
$3.97$3.80685,900 shs$233.06 million
04/24/2025$3.97$3.96
-0.33%
$4.27$3.782.90 million shs$239.72 million
04/23/2025$3.11$3.97
+27.75%
$4.29$3.8116.91 million shs$240.51 million
04/22/2025$3.14$3.11
-0.96%
$3.32$3.03655,226 shs$188.26 million

This page (NASDAQ:RZLT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners