Free Trial

Rezolute (RZLT) Stock Chart & Stock Price History

Rezolute logo
$4.00 +0.04 (+1.01%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.97 -0.03 (-0.75%)
As of 05/2/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rezolute Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
+45.99%
3 Month
Performance
-23.66%
6 Month
Performance
-27.27%
Year-To-Date
Performance
-18.37%
1 Year
Performance
+20.85%
Receive RZLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rezolute and its competitors with MarketBeat's FREE daily newsletter.

RZLT Stock Chart for Saturday, May, 3, 2025

Rezolute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.96$4.00
+1.01%
$4.04$3.86713,741 shs$242.14 million
05/01/2025$3.76$3.96
+5.32%
$4.05$3.61888,615 shs$239.72 million
04/30/2025$3.86$3.76
-2.59%
$3.87$3.69457,877 shs$227.61 million
04/29/2025$3.76$3.86
+2.66%
$3.87$3.58808,310 shs$233.67 million
04/28/2025$3.85$3.76
-2.34%
$3.92$3.64842,907 shs$227.61 million
04/25/2025$3.96$3.85
-2.78%
$3.97$3.80685,900 shs$233.06 million
04/24/2025$3.97$3.96
-0.33%
$4.27$3.782.90 million shs$239.72 million
04/23/2025$3.11$3.97
+27.75%
$4.29$3.8116.91 million shs$240.51 million
04/22/2025$3.14$3.11
-0.96%
$3.32$3.03655,226 shs$188.26 million
04/21/2025$2.75$3.14
+14.18%
$3.50$2.752.27 million shs$190.08 million
04/18/2025$2.75$2.75$2.80$2.63907,137 shs$166.47 million
04/17/2025$2.64$2.75
+4.17%
$2.80$2.63907,137 shs$166.47 million
04/16/2025$2.62$2.64
+0.76%
$2.65$2.39683,187 shs$159.81 million
04/15/2025$2.57$2.62
+1.95%
$2.66$2.54309,167 shs$158.60 million
04/14/2025$2.47$2.57
+4.05%
$2.61$2.38426,248 shs$155.58 million
04/11/2025$2.47$2.47$2.56$2.43316,270 shs$149.52 million
04/10/2025$2.70$2.47
-8.52%
$2.76$2.42385,582 shs$149.52 million
04/09/2025$2.56$2.70
+5.47%
$2.76$2.401.06 million shs$163.44 million
04/09/2025$2.56$2.70
+5.47%
$2.76$2.401.06 million shs$163.44 million
04/08/2025$2.64$2.56
-3.03%
$2.89$2.51644,641 shs$154.97 million
04/08/2025$2.64$2.56
-3.03%
$2.89$2.51644,641 shs$154.97 million
04/07/2025$2.53$2.64
+4.35%
$2.67$2.21845,112 shs$159.81 million
04/04/2025$2.74$2.53
-7.66%
$2.88$2.45636,148 shs$153.15 million
04/03/2025$3.02$2.74
-9.27%
$2.97$2.71775,708 shs$165.87 million
04/02/2025$2.92$3.02
+3.42%
$3.07$2.79549,014 shs$182.82 million

This page (NASDAQ:RZLT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners