Free Trial

SAIHEAT (SAIHW) Stock Chart & Stock Price History

$0.15 0.00 (-0.40%)
As of 08/1/2025 10:32 AM Eastern

SAIHEAT Stock Price Performance

The SAIHEAT (SAIHW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 52.75%. In the past month, the stock has increased 16.37%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $0.15 with a market cap of and volume of 130 shares.

Receive SAIHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.03%
1 Month
Performance
+16.37%
3 Month
Performance
+37.61%
Year-To-Date
Performance
+52.75%

SAIHW Stock Chart for Monday, August, 4, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.15$0.15
-0.40%
$0.15$0.15130 shs$0.00
07/31/2025$0.13$0.15
+15.49%
$0.15$0.15208 shs$0.00
07/30/2025$0.13$0.13$0.20$0.1232,287 shs$0.00
07/29/2025$0.34$0.13
-61.52%
$0.20$0.1232,287 shs$0.00
07/28/2025$0.19$0.34
+80.65%
$0.34$0.342,692 shs$0.00
07/25/2025$0.25$0.19
-25.35%
$0.22$0.191,663 shs$0.00
07/24/2025$0.14$0.25
+76.35%
$0.34$0.1428,533 shs$0.00
07/23/2025$0.14$0.14
+1.79%
$0.14$0.142,100 shs$0.00
07/22/2025$0.23$0.14
-39.42%
$0.23$0.1223,574 shs$0.00
07/21/2025$0.23$0.23$0.27$0.236,728 shs$0.00
07/18/2025$0.28$0.23
-17.67%
$0.41$0.2232,947 shs$0.00
07/17/2025$0.23$0.28
+22.04%
$0.33$0.1755,168 shs$0.00
07/16/2025$0.28$0.23
-17.36%
$0.32$0.1444,685 shs$0.00
07/15/2025$0.24$0.28
+14.29%
$0.45$0.1856,276 shs$0.00
07/14/2025$0.15$0.24
+62.44%
$0.24$0.1236,782 shs$0.00
07/11/2025$0.15$0.15$0.15$0.141,738 shs$0.00
07/10/2025$0.14$0.15
+11.04%
$0.15$0.151,733 shs$0.00
07/09/2025$0.14$0.14$0.14$0.1213,100 shs$0.00
07/08/2025$0.14$0.14$0.14$0.1213,100 shs$0.00
07/07/2025$0.13$0.14
+4.73%
$0.14$0.1213,117 shs$0.00
07/04/2025$0.13$0.13$0.15$0.1317,061 shs$0.00
07/03/2025$0.15$0.13
-11.10%
$0.15$0.1317,061 shs$0.00

This page (NASDAQ:SAIHW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners