Free Trial

SAIHEAT (SAIHW) Stock Chart & Stock Price History

$0.12 +0.03 (+26.36%)
As of 08/25/2025 03:59 PM Eastern

SAIHEAT Stock Price Performance

The SAIHEAT (SAIHW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.46%. In the past month, the stock has decreased 34.33%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $0.12 with a market cap of and volume of 1,600 shares.

Receive SAIHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.36%
1 Month
Performance
-34.33%
3 Month
Performance
+21.02%
Year-To-Date
Performance
+25.46%

SAIHW Stock Chart for Tuesday, August, 26, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.10$0.12
+26.36%
$0.13$0.121,600 shs$0.00
08/22/2025$0.10$0.10$0.13$0.1023,400 shs$0.00
08/21/2025$0.10$0.10$0.13$0.1023,450 shs$0.00
08/20/2025$0.10$0.10$0.13$0.1023,450 shs$0.00
08/19/2025$0.10$0.10
-4.88%
$0.13$0.1023,450 shs$0.00
08/18/2025$0.14$0.10
-26.15%
$0.14$0.105,862 shs$0.00
08/15/2025$0.14$0.14$0.14$0.121,700 shs$0.00
08/14/2025$0.14$0.14$0.14$0.121,700 shs$0.00
08/13/2025$0.14$0.14
-0.72%
$0.14$0.121,700 shs$0.00
08/12/2025$0.14$0.14$0.14$0.12400 shs$0.00
08/11/2025$0.14$0.14
-0.14%
$0.14$0.12400 shs$0.00
08/08/2025$0.14$0.14$0.14$0.12900 shs$0.00
08/07/2025$0.14$0.14
+0.29%
$0.14$0.12925 shs$0.00
08/06/2025$0.14$0.14$0.14$0.141,050 shs$0.00
08/05/2025$0.15$0.14
-6.93%
$0.14$0.141,050 shs$0.00
08/04/2025$0.15$0.15$0.15$0.15130 shs$0.00
08/01/2025$0.15$0.15
-0.40%
$0.15$0.15130 shs$0.00
07/31/2025$0.13$0.15
+15.49%
$0.15$0.15208 shs$0.00
07/30/2025$0.13$0.13$0.20$0.1232,287 shs$0.00
07/29/2025$0.34$0.13
-61.52%
$0.20$0.1232,287 shs$0.00
07/28/2025$0.19$0.34
+80.65%
$0.34$0.342,692 shs$0.00
07/25/2025$0.25$0.19
-25.35%
$0.22$0.191,663 shs$0.00

This page (NASDAQ:SAIHW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners