Free Trial

SAIHEAT (SAIHW) Stock Chart & Stock Price History

$0.14 +0.04 (+36.00%)
As of 05/30/2025 03:33 PM Eastern

SAIHEAT Stock Price Performance

The SAIHEAT (SAIHW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 38.49%. In the past month, the stock has increased 24.77%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $0.14 with a market cap of and volume of 600 shares.

Receive SAIHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+36.00%
1 Month
Performance
+24.77%
3 Month
Performance
-2.51%
Year-To-Date
Performance
+38.49%

SAIHW Stock Chart for Sunday, June, 1, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.11$0.14
+24.77%
$0.14$0.11600 shs$0.00
05/29/2025$0.10$0.11
+9.00%
$0.11$0.11190 shs$0.00
05/28/2025$0.10$0.10$0.14$0.107,515 shs$0.00
05/27/2025$0.10$0.10
-1.77%
$0.14$0.107,515 shs$0.00
05/26/2025$0.10$0.10$0.11$0.102,393 shs$0.00
05/23/2025$0.09$0.10
+17.01%
$0.11$0.102,393 shs$0.00
05/22/2025$0.09$0.09$0.09$0.09200 shs$0.00
05/21/2025$0.09$0.09$0.09$0.09252 shs$0.00
05/20/2025$0.09$0.09
-5.13%
$0.09$0.09252 shs$0.00
05/19/2025$0.09$0.09$0.09$0.07500 shs$0.00
05/15/2025$0.09$0.09$0.09$0.07500 shs$0.00
05/14/2025$0.07$0.09
+30.26%
$0.09$0.07555 shs$0.00
05/13/2025$0.07$0.07
-0.28%
$0.09$0.071,163 shs$0.00
05/12/2025$0.07$0.07
+0.86%
$0.10$0.071,879 shs$0.00
05/09/2025$0.10$0.07
-30.90%
$0.10$0.071,111 shs$0.00
05/08/2025$0.11$0.10
-7.06%
$0.10$0.081,996 shs$0.00
05/07/2025$0.11$0.11$0.11$0.113,000 shs$0.00
05/06/2025$0.11$0.11$0.11$0.113,000 shs$0.00
05/05/2025$0.11$0.11$0.11$0.1125 shs$0.00
05/02/2025$0.11$0.11$0.11$0.113,000 shs$0.00
05/01/2025$0.11$0.11
-0.82%
$0.11$0.113,000 shs$0.00
04/30/2025$0.11$0.11$0.11$0.11400 shs$0.00

This page (NASDAQ:SAIHW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners