Free Trial

SAIHEAT (SAIHW) Stock Chart & Stock Price History

$0.13 0.00 (0.00%)
As of 06/20/2025

SAIHEAT Stock Price Performance

The SAIHEAT (SAIHW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 32.49%. In the past month, the stock has increased 49.54%, reflecting recent market activity.

As of the latest close, SAIHEAT traded at $0.13 with a market cap of and volume of 15,900 shares.

Receive SAIHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAIHEAT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.07%
1 Month
Performance
+49.54%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+32.49%

SAIHW Stock Chart for Sunday, June, 22, 2025

SAIHEAT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.13$0.13$0.14$0.1315,900 shs$0.00
06/19/2025$0.13$0.13$0.14$0.1315,948 shs$0.00
06/18/2025$0.14$0.13
-7.07%
$0.14$0.1315,948 shs$0.00
06/17/2025$0.14$0.14$0.14$0.141,000 shs$0.00
06/16/2025$0.13$0.14
+7.69%
$0.15$0.145,569 shs$0.00
06/13/2025$0.15$0.13
-13.28%
$0.17$0.1151,988 shs$0.00
06/12/2025$0.12$0.15
+24.81%
$0.15$0.136,840 shs$0.00
06/11/2025$0.12$0.12$0.12$0.1230 shs$0.00
06/10/2025$0.12$0.12$0.12$0.123,000 shs$0.00
06/09/2025$0.12$0.12$0.12$0.123,000 shs$0.00
06/06/2025$0.12$0.12$0.12$0.123,000 shs$0.00
06/05/2025$0.12$0.12
-2.36%
$0.12$0.123,000 shs$0.00
06/04/2025$0.12$0.12$0.15$0.1228,900 shs$0.00
06/03/2025$0.14$0.12
-12.14%
$0.15$0.1228,936 shs$0.00
06/02/2025$0.14$0.14
+2.94%
$0.15$0.142,219 shs$0.00
05/30/2025$0.11$0.14
+24.77%
$0.14$0.11600 shs$0.00
05/29/2025$0.10$0.11
+9.00%
$0.11$0.11190 shs$0.00
05/28/2025$0.10$0.10$0.14$0.107,515 shs$0.00
05/27/2025$0.10$0.10
-1.77%
$0.14$0.107,515 shs$0.00
05/26/2025$0.10$0.10$0.11$0.102,393 shs$0.00
05/23/2025$0.09$0.10
+17.01%
$0.11$0.102,393 shs$0.00
05/22/2025$0.09$0.09$0.09$0.09200 shs$0.00
05/21/2025$0.09$0.09$0.09$0.09252 shs$0.00

This page (NASDAQ:SAIHW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners