SAI.TECH Global (SAITW) Stock Chart & Stock Price History $0.15 0.00 (0.00%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock SAI.TECH Global Stock Price Performance The SAI.TECH Global (SAITW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.16%, with a year-to-date return of 66.67%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, SAI.TECH Global traded at $0.15 with a market cap of and volume of 20 shares. Receive SAITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.04%1 Month Performance+11.11%3 Month Performance+37.61%Year-To-Date Performance+66.67%1 Year Performance+112.16% SAITW Stock Chart for Friday, August, 8, 2025 SAITW Chart by TradingView SAI.TECH Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.15$0.15$0.15$0.1520 shs$0.0008/07/2025$0.15$0.15$0.15$0.1520 shs$0.0008/06/2025$0.15$0.15$0.15$0.1520 shs$0.0008/05/2025$0.15$0.15$0.15$0.1520 shs$0.0008/04/2025$0.15$0.15$0.15$0.15130 shs$0.0008/01/2025$0.19$0.19$0.22$0.191,663 shs$0.0007/31/2025$0.19$0.19$0.22$0.191,663 shs$0.0007/30/2025$0.19$0.19$0.22$0.191,663 shs$0.0007/29/2025$0.19$0.19$0.22$0.191,663 shs$0.0007/28/2025$0.19$0.19$0.22$0.191,663 shs$0.00 Get the Latest News and Ratings for SAITW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.23$0.23$0.27$0.236,728 shs$0.0007/24/2025$0.23$0.23$0.27$0.236,728 shs$0.0007/23/2025$0.23$0.23$0.27$0.236,728 shs$0.0007/22/2025$0.23$0.230.00%$0.27$0.236,728 shs$0.0007/21/2025$0.23$0.23$0.41$0.2232,947 shs$0.0007/18/2025$0.23$0.23$0.32$0.1444,685 shs$0.0007/17/2025$0.15$0.23+53.44%$0.32$0.1444,685 shs$0.0007/16/2025$0.15$0.15$0.15$0.141,738 shs$0.0007/15/2025$0.15$0.15$0.15$0.141,738 shs$0.0007/14/2025$0.15$0.15$0.15$0.141,738 shs$0.0007/11/2025$0.14$0.15+11.04%$0.15$0.151,733 shs$0.0007/08/2025$0.13$0.14+4.73%$0.14$0.1213,117 shs$0.0007/07/2025$0.13$0.13$0.15$0.1317,061 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Bank of the James Financial Group Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive SAITW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SAI.TECH Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAITW) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SAI.TECH Global Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SAI.TECH Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAITW Stock Alerts