Free Trial

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$21.14 -1.02 (-4.60%)
Closing price 04:00 PM Eastern
Extended Trading
$21.12 -0.02 (-0.07%)
As of 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SATS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$19.00$0.665Put10 - 1092
(+26)
77.46%
(-0.70%)
-0.2105181
6/20/2025$20.00$0.879Put284142071
(+0)
72.04%
(-1.56%)
-0.27527
6/20/2025$21.00$1.173Put32201285
(+2)
67.95%
(-2.09%)
-0.3535938
6/20/2025$22.00$1.579Put1365199
(-9)
70.21%
(+2.62%)
-0.4445284
6/20/2025$22.00$1.762Call4538269
(+3)
65.19%
(-2.39%)
0.55498510
6/20/2025$23.00$2.090Put20 - - 233
(-5)
63.88%
(-2.36%)
-0.5358392
6/20/2025$23.00$1.296Call871368305
(-6)
63.85%
(-2.39%)
0.46038524
6/20/2025$24.00$0.965Call16 - 3907
(+267)
63.77%
(-2.12%)
0.3754724
6/20/2025$25.00$0.705Call14 - 4324
(+11)
64.68%
(-1.63%)
0.2965163
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SATS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners