Free Trial

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$72.47 +1.25 (+1.76%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$72.75 +0.28 (+0.39%)
As of 09/19/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SATS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$67.00$0.269Put22 - 154
(+2)
47.79%
(-2.95%)
-0.1137872
9/26/2025$67.00$5.723Call200 - - 6
(+0)
47.79%
(-2.95%)
0.8864661
9/26/2025$68.00$0.409Put2921340
(+4)
44.87%
(-6.23%)
-0.1605748
9/26/2025$68.00$4.864Call2 - - 3
(+2)
47.36%
(-3.74%)
0.8398851
9/26/2025$69.00$0.612Put81220
(+0)
46.49%
(-5.19%)
-0.2198816
9/26/2025$70.00$0.891Put1337456193
(+10)
47.38%
(-5.08%)
-0.29043317
9/26/2025$70.00$3.346Call262511285
(+1)
47.38%
(-5.08%)
0.7106496
9/26/2025$71.00$1.259Put2 - 176
(+2)
47.79%
(-5.59%)
-0.3689552
9/26/2025$71.00$2.714Call1211 - 61
(+40)
47.79%
(-5.59%)
0.6324983
9/26/2025$72.00$1.720Put1310145
(+0)
48.44%
(-5.99%)
-0.450875
9/26/2025$72.00$2.173Call89843495
(+87)
48.44%
(-5.99%)
0.5509819
9/26/2025$73.00$2.272Put515018
(+1)
49.28%
(-6.28%)
-0.5314774
9/26/2025$73.00$1.724Call259845
(+3)
49.28%
(-6.28%)
0.47080413
9/26/2025$74.00$1.358Call1465148
(+2)
50.26%
(-6.49%)
0.39579410
9/26/2025$75.00$3.616Put1 - - 55
(+0)
51.36%
(-6.63%)
-0.6745981
9/26/2025$75.00$1.064Call53510269
(+37)
51.36%
(-6.63%)
0.32841419
9/26/2025$76.00$0.832Call544111337
(+14)
52.52%
(-6.72%)
0.2697867
9/26/2025$77.00$5.207Put1 - - 151
(+0)
53.74%
(-6.76%)
-0.7835671
9/26/2025$77.00$0.650Call9 - 8155
(+0)
53.74%
(-6.76%)
0.2199985
9/26/2025$78.00$0.508Call53274
(+16)
54.02%
(-7.75%)
0.1784723
9/26/2025$80.00$0.312Call16 - 9438
(+1)
57.52%
(-6.75%)
0.1164186
9/26/2025$81.00$0.245Call1091407
(+0)
58.78%
(-6.72%)
0.0938473
9/26/2025$85.00$0.096Call18 - - 147
(+0)
63.70%
(-6.54%)
0.0397824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SATS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners