Free Trial

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$28.33 +0.63 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$28.26 -0.08 (-0.27%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SATS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$24.00$0.062Put62240
(+22)
100.45%
(+0.86%)
-0.054745
7/3/2025$26.00$0.192Put1 - 110
(+10)
82.49%
(+1.41%)
-0.1716081
7/3/2025$27.00$0.382Put10 - - 4
(+4)
73.50%
(+0.55%)
-0.3155311
7/3/2025$27.50$0.550Put74219
(+19)
62.80%
(-6.65%)
-0.4184356
7/3/2025$28.00$0.788Put541123
(+123)
69.38%
(+2.90%)
-0.5331495
7/3/2025$28.00$0.600Call22 - 8
(+8)
69.38%
(+2.90%)
0.4703222
7/3/2025$28.50$1.098Put3261316
(+16)
69.79%
(+5.54%)
-0.6435318
7/3/2025$28.50$0.409Call195167209
(+9)
69.79%
(+5.54%)
0.36076936
7/3/2025$29.00$1.471Put18 - 185
(+5)
71.63%
(+8.69%)
-0.7359884
7/3/2025$29.00$0.280Call2822464
(+64)
71.63%
(+8.69%)
0.2688128
7/3/2025$32.00$0.047Call1 - - 36
(+36)
93.66%
(+22.40%)
0.0517221
7/3/2025$33.00$0.031Call2 - 153
(+53)
101.57%
(+24.95%)
0.0333322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SATS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners