Free Trial

EchoStar (SATS) Options Chain & Prices

EchoStar logo
$63.91 -1.33 (-2.04%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$63.65 -0.26 (-0.41%)
As of 09/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SATS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$53.00$0.093Put13711753018
(+11)
143.24%
(+15.32%)
-0.03422419
9/5/2025$53.00$11.140Call1 - 126
(+0)
143.24%
(+15.32%)
0.9656121
9/5/2025$54.00$0.128Put100712946
(-1)
139.82%
(+14.48%)
-0.04601710
9/5/2025$54.00$10.176Call2111
(+1)
139.82%
(+14.48%)
0.9538212
9/5/2025$55.00$0.178Put264 - 8519
(+128)
136.87%
(+13.75%)
-0.0618778
9/5/2025$56.00$0.248Put1278010142
(+10)
134.47%
(+13.17%)
-0.08296229
9/5/2025$56.00$8.338Call1 - - 46
(+0)
134.58%
(+13.27%)
0.9176791
9/5/2025$57.00$0.347Put47212138
(-5)
132.72%
(+12.78%)
-0.11048415
9/5/2025$57.00$7.396Call7 - 399
(+0)
132.72%
(+12.78%)
0.8893643
9/5/2025$58.00$0.485Put37836512179
(+142)
131.69%
(+12.61%)
-0.14546248
9/5/2025$58.00$6.534Call98141
(-3)
131.69%
(+12.61%)
0.8543965
9/5/2025$59.00$0.673Put3113250
(+10)
131.47%
(+12.70%)
-0.18836515
9/5/2025$59.00$5.723Call22 - 47
(-3)
131.47%
(+12.70%)
0.8115112
9/5/2025$60.00$0.923Put1201795171
(+25)
132.08%
(+13.06%)
-0.23875623
9/5/2025$60.00$4.973Call2733307
(-22)
132.08%
(+13.06%)
0.76114911
9/5/2025$61.00$1.244Put511213257
(+14)
133.50%
(+13.67%)
-0.29514211
9/5/2025$61.00$4.295Call35433714236
(-5)
133.50%
(+13.67%)
0.70480845
9/5/2025$62.00$1.642Put84184354
(+53)
135.66%
(+14.50%)
-0.35518620
9/5/2025$62.00$3.694Call4133426593
(+34)
135.66%
(+14.50%)
0.64482536
9/5/2025$63.00$2.098Put3292536368
(+53)
138.35%
(+15.36%)
-0.41348145
9/5/2025$63.00$3.170Call675613203
(-33)
138.47%
(+15.49%)
0.58387115
9/5/2025$64.00$2.669Put67293667
(+44)
141.80%
(+16.58%)
-0.475812
9/5/2025$64.00$2.721Call852344
(+169)
141.80%
(+16.58%)
0.5243864
9/5/2025$65.00$3.287Put45202373
(+58)
145.53%
(+17.74%)
-0.53206811
9/5/2025$65.00$2.339Call195221178197
(+91)
145.53%
(+17.74%)
0.46821736
9/5/2025$66.00$3.964Put1 - 127
(+27)
149.54%
(+18.92%)
-0.5838631
9/5/2025$66.00$2.016Call64 - 1267
(+30)
149.54%
(+18.92%)
0.4165126
9/5/2025$67.00$1.744Call61 - 101
(+13)
153.76%
(+20.11%)
0.3697876
9/5/2025$68.00$1.515Call1 - 168
(+2)
158.10%
(+21.27%)
0.3281171
9/5/2025$69.00$6.270Put161511
(+1)
162.52%
(+22.41%)
-0.7093583
9/5/2025$69.00$1.322Call673730130
(+32)
162.52%
(+22.41%)
0.29128922
9/5/2025$70.00$7.107Put11 - 22
(+15)
166.97%
(+23.52%)
-0.7418311
9/5/2025$70.00$1.158Call1544329
(+119)
166.97%
(+23.52%)
0.25890514
9/5/2025$73.00$0.800Call1515 - 0
(+0)
180.28%0.1839961
9/5/2025$74.00$0.713Call3 - 30
(+0)
184.64%0.1649752
9/5/2025$75.00$0.638Call64262329
(+201)
188.95%
(+28.61%)
0.1483058
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SATS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners