Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History $26.68 +0.56 (+2.14%) Closing price 04:00 PM EasternExtended Trading$26.68 +0.00 (+0.02%) As of 04:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seacoast Banking Corporation of Florida Stock Price Performance The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.86%, with a year-to-date return of -3.09%. In the past month, the stock has increased 8.59%, reflecting recent market activity. As of the latest close, Seacoast Banking Corporation of Florida traded at $26.12 with a market cap of $2.25 billion and volume of 609,980 shares. Five years ago, the stock traded at $20.23, representing a 31.88% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 164,200 shares. Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.72%1 Month Performance+8.59%3 Month Performance+1.83%Year-To-Date Performance-3.09%1 Year Performance+16.86%5 Year Performance+31.88% SBCF Stock Chart for Thursday, June, 26, 2025 SBCF Chart by TradingView Seacoast Banking Corporation of Florida Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$26.12$26.68+2.14%$26.72$26.10589,294 shs$2.29 billion06/25/2025$26.05$26.12+0.27%$26.29$25.70609,980 shs$2.25 billion06/24/2025$25.77$26.05+1.09%$26.33$26.02432,904 shs$2.24 billion06/23/2025$25.00$25.77+3.08%$25.79$24.93429,754 shs$2.22 billion06/20/2025$24.85$25.00+0.60%$25.16$24.78826,367 shs$2.15 billion06/19/2025$24.85$24.85$25.03$24.46514,943 shs$2.14 billion06/18/2025$24.62$24.85+0.93%$25.03$24.46514,943 shs$2.14 billion06/17/2025$24.77$24.62-0.61%$24.84$24.46494,803 shs$2.12 billion06/16/2025$24.91$24.77-0.56%$25.22$24.59520,779 shs$2.13 billion06/13/2025$25.79$24.91-3.41%$25.60$24.86509,858 shs$2.14 billion Get the Latest News and Ratings for SBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$26.00$25.79-0.81%$25.85$25.47450,932 shs$2.22 billion06/11/2025$26.53$26.00-2.00%$26.63$25.82697,980 shs$2.24 billion06/10/2025$26.26$26.53+1.03%$26.83$26.30590,289 shs$2.28 billion06/09/2025$25.90$26.26+1.39%$26.49$25.91546,220 shs$2.26 billion06/06/2025$25.47$25.90+1.69%$26.27$25.54578,167 shs$2.23 billion06/05/2025$25.58$25.47-0.43%$25.76$25.26406,235 shs$2.19 billion06/04/2025$26.00$25.58-1.62%$26.15$25.57485,589 shs$2.20 billion06/03/2025$25.56$26.00+1.72%$26.11$25.37700,193 shs$2.24 billion06/02/2025$25.85$25.56-1.12%$25.97$25.39726,558 shs$2.20 billion05/30/2025$25.05$25.85+3.19%$26.11$25.011.13 million shs$2.22 billion05/29/2025$24.91$25.05+0.56%$25.06$24.70414,723 shs$2.15 billion05/28/2025$25.22$24.91-1.23%$25.29$24.87362,189 shs$2.14 billion05/27/2025$24.57$25.22+2.65%$25.22$24.55304,571 shs$2.17 billion05/26/2025$24.57$24.57$24.65$24.04279,655 shs$2.11 billion Related Companies CBSH Stock Price Chart PNFP Stock Price Chart WAL Stock Price Chart CFR Stock Price Chart WTFC Stock Price Chart UMBF Stock Price Chart BPOP Stock Price Chart ZION Stock Price Chart SNV Stock Price Chart ONB Stock Price Chart Receive SBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBCF) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump: "Buy Stocks Now!" (Here's a Better Move)Trump: "Buy Stocks Now!" (Here's a Better Move) President Trump just announced from the Oval Office: "You b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seacoast Banking Corporation of Florida Please log in to your account or sign up in order to add this asset to your watchlist. Share Seacoast Banking Corporation of Florida With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBCF Stock Free SBCF Stock Alerts