Free Trial

Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Corporation of Florida logo
$31.72 +0.25 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$31.72 0.00 (0.00%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seacoast Banking Corporation of Florida Stock Price Performance

The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.85%, with a year-to-date return of 15.22%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, Seacoast Banking Corporation of Florida traded at $31.47 with a market cap of $2.76 billion and volume of 749,440 shares. Five years ago, the stock traded at $19.70, representing a 61.02% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 285,656 shares.

Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+1.18%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+22.85%
5 Year
Performance
+61.02%

SBCF Stock Chart for Tuesday, October, 7, 2025

Seacoast Banking Corporation of Florida Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$31.47$31.72
+0.79%
$31.96$31.28615,235 shs$2.79 billion
10/06/2025$30.92$31.47
+1.78%
$32.33$30.96749,440 shs$2.76 billion
10/03/2025$30.43$30.92
+1.61%
$31.29$30.28565,973 shs$2.72 billion
10/02/2025$30.50$30.43
-0.23%
$30.64$30.19360,740 shs$2.67 billion
10/01/2025$30.43$30.50
+0.23%
$30.56$29.61544,802 shs$2.68 billion
09/30/2025$30.50$30.43
-0.23%
$30.63$30.07595,700 shs$2.67 billion
09/29/2025$30.60$30.50
-0.33%
$30.67$30.02717,921 shs$2.68 billion
09/26/2025$30.50$30.60
+0.33%
$30.83$29.94599,321 shs$2.69 billion
09/25/2025$30.49$30.50
+0.03%
$30.66$30.07436,215 shs$2.68 billion
09/24/2025$30.58$30.49
-0.29%
$30.79$30.30278,609 shs$2.68 billion
09/23/2025$30.63$30.58
-0.16%
$31.20$30.53375,244 shs$2.69 billion
09/22/2025$30.94$30.63
-1.00%
$30.88$30.36420,616 shs$2.69 billion
09/19/2025$31.53$30.94
-1.87%
$32.09$30.831.68 million shs$2.72 billion
09/18/2025$30.59$31.53
+3.07%
$31.55$30.55530,203 shs$2.77 billion
09/17/2025$30.37$30.59
+0.72%
$31.26$30.33643,282 shs$2.69 billion
09/16/2025$30.46$30.37
-0.30%
$30.43$29.86898,284 shs$2.67 billion
09/15/2025$30.88$30.46
-1.36%
$30.93$30.42495,130 shs$2.68 billion
09/12/2025$30.94$30.88
-0.19%
$31.12$30.64358,521 shs$2.71 billion
09/11/2025$30.82$30.94
+0.39%
$31.10$30.61481,414 shs$2.72 billion
09/10/2025$30.71$30.82
+0.36%
$31.10$30.58378,059 shs$2.71 billion
09/09/2025$31.08$30.71
-1.19%
$31.43$30.53387,923 shs$2.70 billion
09/08/2025$31.35$31.08
-0.86%
$31.83$30.80572,173 shs$2.73 billion

This page (NASDAQ:SBCF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners