Free Trial

Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Corporation of Florida logo
$27.43 -0.12 (-0.44%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$27.43 0.00 (0.00%)
As of 08/7/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seacoast Banking Corporation of Florida Stock Price Performance

The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.57%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Seacoast Banking Corporation of Florida traded at $27.43 with a market cap of $2.36 billion and volume of 382,126 shares. Five years ago, the stock traded at $20.95, representing a 30.93% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 362,030 shares.

Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-5.61%
3 Month
Performance
+10.14%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+6.57%
5 Year
Performance
+30.93%

SBCF Stock Chart for Friday, August, 8, 2025

Seacoast Banking Corporation of Florida Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.55$27.43
-0.44%
$27.89$27.26382,126 shs$2.36 billion
08/06/2025$28.04$27.55
-1.75%
$28.20$27.531.16 million shs$2.37 billion
08/05/2025$28.05$28.04
-0.04%
$28.31$27.49786,822 shs$2.41 billion
08/04/2025$27.64$28.05
+1.48%
$28.05$27.35489,782 shs$2.41 billion
08/01/2025$28.19$27.64
-1.95%
$27.84$27.261.06 million shs$2.38 billion
07/31/2025$28.22$28.19
-0.11%
$28.20$27.58873,012 shs$2.42 billion
07/30/2025$28.77$28.22
-1.91%
$28.92$27.91707,750 shs$2.43 billion
07/29/2025$29.21$28.77
-1.51%
$29.52$28.68580,218 shs$2.47 billion
07/28/2025$28.76$29.21
+1.56%
$29.35$28.74735,601 shs$2.51 billion
07/25/2025$28.81$28.76
-0.17%
$29.99$28.53890,957 shs$2.47 billion
07/24/2025$28.93$28.81
-0.41%
$28.93$28.61809,101 shs$2.48 billion
07/23/2025$29.10$28.93
-0.58%
$29.28$28.73616,975 shs$2.49 billion
07/22/2025$29.05$29.10
+0.17%
$29.31$28.52676,341 shs$2.50 billion
07/21/2025$29.17$29.05
-0.41%
$29.52$28.97528,030 shs$2.50 billion
07/18/2025$29.20$29.17
-0.10%
$29.52$28.63587,416 shs$2.51 billion
07/17/2025$28.72$29.20
+1.67%
$29.35$28.42499,517 shs$2.51 billion
07/16/2025$28.49$28.72
+0.81%
$29.24$28.07540,392 shs$2.47 billion
07/15/2025$29.49$28.49
-3.39%
$29.53$28.38660,579 shs$2.45 billion
07/14/2025$29.29$29.49
+0.68%
$29.60$29.16539,856 shs$2.54 billion
07/11/2025$29.66$29.29
-1.25%
$29.53$29.15492,464 shs$2.52 billion
07/10/2025$29.04$29.66
+2.13%
$29.73$28.50611,925 shs$2.55 billion
07/09/2025$29.06$29.04
-0.07%
$29.38$28.56458,179 shs$2.50 billion
07/08/2025$29.03$29.06
+0.10%
$29.42$28.97565,633 shs$2.50 billion
07/07/2025$29.56$29.03
-1.78%
$29.76$28.78545,485 shs$2.50 billion

This page (NASDAQ:SBCF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners