Free Trial

Seacoast Banking Corporation of Florida (SBCF) Stock Chart & Stock Price History

Seacoast Banking Corporation of Florida logo
$31.00 -0.19 (-0.60%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seacoast Banking Corporation of Florida Stock Price Performance

The Seacoast Banking Corporation of Florida (SBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.98%, with a year-to-date return of 12.61%. In the past month, the stock has increased 6.13%, reflecting recent market activity.

As of the latest close, Seacoast Banking Corporation of Florida traded at $31.19 with a market cap of $2.74 billion and volume of 459,274 shares. Five years ago, the stock traded at $20.46, representing a 51.52% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 106,918 shares.

Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Corporation of Florida and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+6.13%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+13.98%
5 Year
Performance
+51.52%

SBCF Stock Chart for Thursday, August, 28, 2025

Seacoast Banking Corporation of Florida Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$30.96$31.19
+0.74%
$31.21$30.85459,274 shs$2.74 billion
08/26/2025$30.96$30.96$31.13$30.74639,331 shs$2.72 billion
08/25/2025$30.97$30.96
-0.03%
$31.10$30.80544,466 shs$2.72 billion
08/22/2025$29.17$30.97
+6.17%
$31.04$29.091.26 million shs$2.72 billion
08/21/2025$29.48$29.17
-1.05%
$29.48$28.83409,111 shs$2.56 billion
08/20/2025$29.41$29.48
+0.24%
$29.65$29.25610,463 shs$2.59 billion
08/19/2025$28.96$29.41
+1.55%
$29.41$28.68539,133 shs$2.58 billion
08/18/2025$28.78$28.96
+0.63%
$28.98$27.96543,481 shs$2.54 billion
08/15/2025$29.25$28.78
-1.61%
$29.31$28.70686,926 shs$2.53 billion
08/14/2025$29.25$29.25$29.38$28.70543,644 shs$2.57 billion
08/13/2025$28.76$29.25
+1.70%
$29.39$28.79525,807 shs$2.57 billion
08/12/2025$27.42$28.76
+4.89%
$28.78$27.38567,755 shs$2.47 billion
08/11/2025$27.58$27.42
-0.58%
$28.16$27.22678,470 shs$2.36 billion
08/08/2025$27.43$27.58
+0.55%
$28.21$27.33798,003 shs$2.37 billion
08/07/2025$27.55$27.43
-0.44%
$27.89$27.26382,126 shs$2.36 billion
08/06/2025$28.04$27.55
-1.75%
$28.20$27.531.16 million shs$2.37 billion
08/05/2025$28.05$28.04
-0.04%
$28.31$27.49786,822 shs$2.41 billion
08/04/2025$27.64$28.05
+1.48%
$28.05$27.35489,782 shs$2.41 billion
08/01/2025$28.19$27.64
-1.95%
$27.84$27.261.06 million shs$2.38 billion
07/31/2025$28.22$28.19
-0.11%
$28.20$27.58873,012 shs$2.42 billion
07/30/2025$28.77$28.22
-1.91%
$28.92$27.91707,750 shs$2.43 billion
07/29/2025$29.21$28.77
-1.51%
$29.52$28.68580,218 shs$2.47 billion
07/28/2025$28.76$29.21
+1.56%
$29.35$28.74735,601 shs$2.51 billion

This page (NASDAQ:SBCF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners