Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TCBI Stock Alerts

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$99.33 -0.16 (-0.16%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$99.34 +0.00 (+0.01%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of 9.71%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $99.33 with a market cap of $4.32 billion and volume of 272,803 shares. Five years ago, the stock traded at $64.20, representing a 54.72% increase over that period. At the time, it had a market cap of $3.25 billion and a volume of 501,950 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-3.25%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+23.90%
5 Year
Performance
+54.72%

TCBI Stock Chart for Sunday, August, 9, 2026

TCBI Chart by TradingView

Texas Capital Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$99.49$99.33
-0.16%		$99.79$97.83272,803 shs$4.32 billion
08/06/2026$99.98$99.49
-0.49%		$100.72$99.42422,440 shs$4.33 billion
08/05/2026$101.52$99.98
-1.52%		$101.95$99.97321,451 shs$4.35 billion
08/04/2026$101.29$101.52
+0.23%		$102.79$100.93350,417 shs$4.41 billion
08/03/2026$98.85$101.29
+2.47%		$101.42$99.68510,480 shs$4.40 billion
07/31/2026$98.74$98.85
+0.11%		$99.82$97.91348,967 shs$4.30 billion
07/30/2026$98.42$98.74
+0.33%		$99.04$98.11386,401 shs$4.29 billion
07/29/2026$98.71$98.42
-0.29%		$99.16$97.99539,825 shs$4.28 billion
07/28/2026$98.40$98.71
+0.32%		$99.33$98.02491,409 shs$4.31 billion
07/27/2026$99.25$98.40
-0.86%		$100.42$98.14582,702 shs$4.28 billion
07/24/2026$98.67$99.25
+0.59%		$100.73$98.83492,249 shs$4.33 billion
07/23/2026$102.91$98.67
-4.12%		$100.75$96.961.32 million shs$4.31 billion
07/22/2026$103.65$102.91
-0.71%		$104.00$101.95544,850 shs$4.49 billion
07/21/2026$103.50$103.65
+0.14%		$103.92$101.30427,420 shs$4.53 billion
07/20/2026$105.07$103.50
-1.49%		$105.66$103.33468,387 shs$4.52 billion
07/17/2026$107.74$105.07
-2.48%		$107.18$104.27461,444 shs$4.59 billion
07/16/2026$103.93$107.74
+3.67%		$107.78$103.87638,005 shs$4.71 billion
07/15/2026$101.98$103.93
+1.91%		$104.35$101.47563,691 shs$4.54 billion
07/14/2026$101.87$101.98
+0.11%		$103.04$101.22353,241 shs$4.45 billion
07/13/2026$102.36$101.87
-0.48%		$102.89$101.06483,304 shs$4.45 billion
07/10/2026$102.67$102.36
-0.30%		$103.35$101.88328,904 shs$4.47 billion
07/09/2026$101.47$102.67
+1.18%		$103.63$101.60386,547 shs$4.48 billion
07/08/2026$104.20$101.47
-2.62%		$103.30$100.60620,662 shs$4.43 billion
Related Companies

This page (NASDAQ:TCBI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel