Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free TCBI Stock Alerts

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$101.69 -0.65 (-0.64%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$101.77 +0.08 (+0.08%)
As of 06/5/2026 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.71%, with a year-to-date return of 12.31%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $101.69 with a market cap of $4.44 billion and volume of 566,969 shares. Five years ago, the stock traded at $69.61, representing a 46.09% increase over that period. At the time, it had a market cap of $3.52 billion and a volume of 231,078 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
-0.64%
3 Month
Performance
+10.65%
Year-To-Date
Performance
+12.31%
1 Year
Performance
+33.71%
5 Year
Performance
+46.09%

TCBI Stock Chart for Saturday, June, 6, 2026

TCBI Chart by TradingView

Texas Capital Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$102.34$101.69
-0.64%		$102.99$101.00566,969 shs$4.44 billion
06/04/2026$98.94$102.34
+3.44%		$102.52$100.16505,727 shs$4.47 billion
06/03/2026$99.74$98.94
-0.80%		$99.71$98.51521,136 shs$4.32 billion
06/02/2026$98.02$99.74
+1.75%		$100.21$97.35269,611 shs$4.28 billion
06/01/2026$99.49$98.02
-1.48%		$98.90$96.76570,308 shs$4.28 billion
05/29/2026$99.73$99.49
-0.24%		$100.15$98.71437,695 shs$4.34 billion
05/28/2026$98.14$99.73
+1.62%		$99.78$97.36520,697 shs$4.36 billion
05/27/2026$100.37$98.14
-2.22%		$101.36$97.74684,062 shs$4.29 billion
05/26/2026$99.39$100.37
+0.99%		$101.88$99.51446,583 shs$4.38 billion
05/25/2026$99.39$99.39$100.16$98.83355,346 shs$4.34 billion
05/22/2026$99.00$99.39
+0.39%		$100.16$98.83355,346 shs$4.34 billion
05/21/2026$98.75$99.00
+0.25%		$99.26$96.89518,406 shs$4.32 billion
05/20/2026$96.81$98.75
+2.00%		$99.42$96.55287,550 shs$4.31 billion
05/19/2026$97.45$96.81
-0.66%		$97.29$94.06382,017 shs$4.23 billion
05/18/2026$95.98$97.45
+1.53%		$98.19$96.35294,786 shs$4.26 billion
05/15/2026$97.11$95.98
-1.16%		$97.01$95.31328,178 shs$4.19 billion
05/14/2026$95.99$97.11
+1.17%		$97.75$96.16259,048 shs$4.24 billion
05/13/2026$97.45$95.99
-1.50%		$97.83$95.70399,731 shs$4.19 billion
05/12/2026$98.10$97.45
-0.66%		$98.84$95.16646,246 shs$4.26 billion
05/11/2026$99.96$98.10
-1.86%		$100.03$98.03311,127 shs$4.28 billion
05/08/2026$100.56$99.96
-0.60%		$101.03$99.74244,732 shs$4.39 billion
05/07/2026$102.35$100.56
-1.75%		$102.84$100.13345,383 shs$4.39 billion
05/06/2026$100.68$102.35
+1.66%		$103.29$100.88448,385 shs$4.47 billion
05/05/2026N/A$100.68$101.16$99.28425,661 shs$4.40 billion
Related Companies

This page (NASDAQ:TCBI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel