Free Trial

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free TCBI Stock Alerts
$59.20
+0.52 (+0.89%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
-0.44%
3 Month
Performance
-5.34%
6 Month
Performance
+9.87%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+14.15%
Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Shocking] Elon Musk’s Plan To End Banks
Leaked Elon Musk call reveals shocking plan to replace banks. As Musk's plan rolls out, industry experts predict it could spark a wave of mass crypto adoption. Triggering a new crypto bull run. While helping drive a booming crypto asset class up from $2.5-billion to $16-trillion (a 6,400x increase) by 2030.
Click here now to get your copy.

TCBI Stock Chart for Tuesday, April, 23, 2024

TCBI Chart by TradingView

Texas Capital Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$58.68$59.20
+0.89%		$59.27$58.22510,766 shs$2.81 billion
04/19/2024$55.98$58.68
+4.82%		$58.71$55.46829,891 shs$2.78 billion
04/18/2024$55.92$55.98
+0.11%		$56.39$54.68544,559 shs$2.66 billion
04/17/2024$55.51$55.92
+0.74%		$56.89$55.67576,805 shs$2.65 billion
04/16/2024$56.43$55.51
-1.63%		$56.38$55.50358,456 shs$2.63 billion
04/15/2024$56.52$56.43
-0.16%		$57.35$55.63401,028 shs$2.68 billion
04/12/2024$57.08$56.52
-0.98%		$56.86$56.05226,212 shs$2.68 billion
04/11/2024$57.14$57.08
-0.11%		$57.54$56.27313,531 shs$2.71 billion
04/10/2024$59.87$57.14
-4.56%		$58.73$56.71444,440 shs$2.71 billion
04/09/2024$59.39$59.87
+0.81%		$60.16$59.38363,834 shs$2.84 billion
04/08/2024$58.65$59.39
+1.26%		$59.59$58.34533,461 shs$2.82 billion
04/05/2024$58.23$58.65
+0.72%		$59.14$57.92612,213 shs$2.78 billion
04/04/2024$57.92$58.23
+0.54%		$59.28$57.82418,804 shs$2.76 billion
04/03/2024$58.55$57.92
-1.08%		$58.91$57.68408,380 shs$2.75 billion
04/02/2024$59.59$58.55
-1.75%		$59.55$58.49494,880 shs$2.78 billion
04/01/2024$61.55$59.59
-3.18%		$61.26$59.52521,225 shs$2.83 billion
03/29/2024$61.55$61.55$61.70$60.57467,071 shs$2.92 billion
03/28/2024$60.77$61.55
+1.28%		$61.69$60.57467,071 shs$2.92 billion
03/27/2024$58.53$60.77
+3.83%		$60.87$58.96405,540 shs$2.88 billion
03/26/2024$59.08$58.53
-0.93%		$59.50$58.35362,262 shs$2.78 billion
03/25/2024$59.46$59.08
-0.64%		$60.26$58.99222,933 shs$2.80 billion
03/22/2024$60.85$59.46
-2.28%		$61.63$59.45381,286 shs$2.82 billion
03/21/2024$60.32$60.85
+0.88%		$61.78$60.59341,115 shs$2.89 billion
03/20/2024$59.78$60.32
+0.90%		$60.90$59.08550,528 shs$2.86 billion
03/19/2024$59.51$59.78
+0.45%		$60.18$59.41298,819 shs$2.84 billion
03/18/2024$59.00$59.51
+0.86%		$60.20$58.66487,596 shs$2.82 billion
03/15/2024$58.08$59.00
+1.58%		$59.41$57.80838,990 shs$2.80 billion
03/14/2024$59.19$58.08
-1.88%		$59.25$57.64395,286 shs$2.76 billion
03/13/2024$59.33$59.19
-0.24%		$60.11$58.96292,228 shs$2.81 billion
03/12/2024$60.15$59.33
-1.36%		$60.20$59.08452,659 shs$2.81 billion
03/11/2024$60.69$60.15
-0.89%		$61.08$60.10626,656 shs$2.85 billion
03/08/2024$60.95$60.69
-0.43%		$61.73$60.32356,001 shs$2.88 billion
03/07/2024$60.89$60.95
+0.10%		$62.02$60.59278,189 shs$2.89 billion
03/06/2024$61.08$60.89
-0.31%		$61.78$59.59330,754 shs$2.89 billion
03/05/2024$57.96$61.08
+5.38%		$61.14$57.56501,367 shs$2.90 billion
03/04/2024$58.10$57.96
-0.24%		$58.96$57.59375,590 shs$2.75 billion
03/01/2024$58.65$58.10
-0.94%		$58.33$56.94289,747 shs$2.75 billion
02/29/2024$57.62$58.65
+1.79%		$59.54$58.38285,053 shs$2.78 billion
02/28/2024$58.53$57.62
-1.55%		$58.52$57.53214,779 shs$2.73 billion
02/27/2024$58.06$58.53
+0.81%		$59.00$58.03249,367 shs$2.77 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$58.67$58.06
-1.04%		$58.75$57.78334,632 shs$2.75 billion
02/23/2024$59.18$58.67
-0.86%		$59.40$58.41344,223 shs$2.78 billion
02/22/2024$59.11$59.18
+0.12%		$59.32$58.56354,173 shs$2.81 billion
02/21/2024$59.32$59.11
-0.35%		$59.38$58.58260,408 shs$2.80 billion
02/20/2024$59.55$59.32
-0.39%		$59.82$58.86295,883 shs$2.81 billion
02/19/2024$59.55$59.55$60.74$59.24386,900 shs$2.82 billion
02/16/2024$60.27$59.55
-1.19%		$60.74$59.24386,947 shs$2.82 billion
02/15/2024$57.88$60.27
+4.13%		$60.75$58.08494,483 shs$2.89 billion
02/14/2024$56.34$57.88
+2.73%		$57.98$56.66498,083 shs$2.78 billion
02/13/2024$59.56$56.34
-5.41%		$57.90$55.67829,794 shs$2.71 billion
02/12/2024$59.27$59.56
+0.49%		$60.70$59.37569,182 shs$2.86 billion
02/09/2024$59.37$59.27
-0.17%		$59.92$58.34438,683 shs$2.85 billion
02/08/2024$58.95$59.37
+0.71%		$59.53$58.43302,647 shs$2.85 billion
02/07/2024$59.09$58.95
-0.24%		$60.04$57.98426,764 shs$2.83 billion
02/06/2024$59.61$59.09
-0.87%		$60.06$58.58411,191 shs$2.84 billion
02/05/2024$60.26$59.61
-1.08%		$60.17$58.58485,731 shs$2.86 billion
02/02/2024$60.52$60.26
-0.43%		$61.03$59.28447,990 shs$2.89 billion
02/01/2024$61.00$60.52
-0.79%		$61.81$58.46853,725 shs$2.91 billion
01/31/2024$63.61$61.00
-4.10%		$63.40$60.73609,877 shs$2.93 billion
01/30/2024$63.87$63.61
-0.41%		$64.26$63.32408,271 shs$3.05 billion
01/29/2024$61.77$63.87
+3.40%		$63.95$61.97478,145 shs$3.07 billion
01/26/2024$62.69$61.77
-1.47%		$63.83$61.55510,496 shs$2.97 billion
01/25/2024$62.96$62.69
-0.43%		$64.18$62.071.10 million shs$3.01 billion
01/24/2024$62.54$62.96
+0.67%		$64.02$62.02523,487 shs$3.02 billion
01/23/2024$64.14$62.54
-2.49%		$64.82$62.54649,556 shs$3.00 billion
01/22/2024$63.76$64.14
+0.60%		$64.64$63.49548,967 shs$3.08 billion

Related Companies:
This page (NASDAQ:TCBI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press