Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TCBI Stock Alerts

Texas Capital Bancshares (TCBI) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$98.64 +0.54 (+0.55%)
As of 08/28/2026 04:00 PM Eastern
Compare

Texas Capital Bancshares Stock Price Performance

The Texas Capital Bancshares (TCBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of 8.95%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Texas Capital Bancshares traded at $98.64 with a market cap of $4.29 billion and volume of 446,399 shares. Five years ago, the stock traded at $67.64, representing a 45.83% increase over that period. At the time, it had a market cap of $3.42 billion and a volume of 293,734 shares.

Receive TCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+0.22%
3 Month
Performance
-0.85%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+13.94%
5 Year
Performance
+45.83%

TCBI Stock Chart for Saturday, August, 29, 2026

TCBI Chart by TradingView

Texas Capital Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$98.10$98.64
+0.55%		$98.94$97.61446,399 shs$4.29 billion
08/27/2026$98.54$98.10
-0.45%		$98.46$96.72442,574 shs$4.26 billion
08/26/2026$98.59$98.54
-0.05%		$99.42$98.32336,133 shs$4.28 billion
08/25/2026$98.00$98.59
+0.60%		$99.04$97.65432,475 shs$4.29 billion
08/24/2026$98.30$98.00
-0.31%		$99.39$97.22405,739 shs$4.26 billion
08/21/2026$98.04$98.30
+0.27%		$99.28$98.10667,546 shs$4.27 billion
08/20/2026$98.20$98.04
-0.16%		$98.97$97.84374,699 shs$4.26 billion
08/19/2026$99.83$98.20
-1.63%		$100.31$97.56470,136 shs$4.27 billion
08/18/2026$101.09$99.83
-1.25%		$101.45$99.65390,223 shs$4.34 billion
08/17/2026$101.02$101.09
+0.07%		$101.37$100.13462,713 shs$4.39 billion
08/14/2026$100.83$101.02
+0.19%		$101.63$100.07263,943 shs$4.39 billion
08/13/2026$100.86$100.83
-0.03%		$101.91$100.63239,310 shs$4.38 billion
08/12/2026$100.35$100.86
+0.51%		$100.96$100.05254,173 shs$4.38 billion
08/11/2026$99.28$100.35
+1.08%		$100.41$99.31307,150 shs$4.36 billion
08/10/2026$99.33$99.28
-0.05%		$99.87$98.58442,868 shs$4.32 billion
08/07/2026$99.49$99.33
-0.16%		$99.79$97.83272,803 shs$4.32 billion
08/06/2026$99.98$99.49
-0.49%		$100.72$99.42422,440 shs$4.33 billion
08/05/2026$101.52$99.98
-1.52%		$101.95$99.97321,451 shs$4.35 billion
08/04/2026$101.29$101.52
+0.23%		$102.79$100.93350,417 shs$4.41 billion
08/03/2026$98.85$101.29
+2.47%		$101.42$99.68510,480 shs$4.40 billion
07/31/2026$98.74$98.85
+0.11%		$99.82$97.91348,967 shs$4.30 billion
07/30/2026$98.42$98.74
+0.33%		$99.04$98.11386,401 shs$4.29 billion
07/29/2026$98.71$98.42
-0.29%		$99.16$97.99539,825 shs$4.28 billion
07/28/2026$98.40$98.71
+0.32%		$99.33$98.02491,409 shs$4.31 billion
Related Companies

This page (NASDAQ:TCBI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel