AAPL   319.98 (+0.59%)
MSFT   182.23 (+0.23%)
FB   229.59 (+0.20%)
GOOGL   1,425.46 (+0.36%)
AMZN   2,423.54 (+0.55%)
NVDA   349.34 (+2.44%)
CGC   21.24 (+6.74%)
BABA   199.34 (-0.91%)
MU   47.94 (-3.05%)
GE   7.04 (-3.43%)
AMD   53.29 (+1.02%)
T   31.41 (-1.41%)
ACB   16.59 (+8.43%)
GILD   76.06 (+1.55%)
DIS   118.82 (-2.24%)
NFLX   416.72 (-0.76%)
BA   154.54 (+3.36%)
AAPL   319.98 (+0.59%)
MSFT   182.23 (+0.23%)
FB   229.59 (+0.20%)
GOOGL   1,425.46 (+0.36%)
AMZN   2,423.54 (+0.55%)
NVDA   349.34 (+2.44%)
CGC   21.24 (+6.74%)
BABA   199.34 (-0.91%)
MU   47.94 (-3.05%)
GE   7.04 (-3.43%)
AMD   53.29 (+1.02%)
T   31.41 (-1.41%)
ACB   16.59 (+8.43%)
GILD   76.06 (+1.55%)
DIS   118.82 (-2.24%)
NFLX   416.72 (-0.76%)
BA   154.54 (+3.36%)
AAPL   319.98 (+0.59%)
MSFT   182.23 (+0.23%)
FB   229.59 (+0.20%)
GOOGL   1,425.46 (+0.36%)
AMZN   2,423.54 (+0.55%)
NVDA   349.34 (+2.44%)
CGC   21.24 (+6.74%)
BABA   199.34 (-0.91%)
MU   47.94 (-3.05%)
GE   7.04 (-3.43%)
AMD   53.29 (+1.02%)
T   31.41 (-1.41%)
ACB   16.59 (+8.43%)
GILD   76.06 (+1.55%)
DIS   118.82 (-2.24%)
NFLX   416.72 (-0.76%)
BA   154.54 (+3.36%)
AAPL   319.98 (+0.59%)
MSFT   182.23 (+0.23%)
FB   229.59 (+0.20%)
GOOGL   1,425.46 (+0.36%)
AMZN   2,423.54 (+0.55%)
NVDA   349.34 (+2.44%)
CGC   21.24 (+6.74%)
BABA   199.34 (-0.91%)
MU   47.94 (-3.05%)
GE   7.04 (-3.43%)
AMD   53.29 (+1.02%)
T   31.41 (-1.41%)
ACB   16.59 (+8.43%)
GILD   76.06 (+1.55%)
DIS   118.82 (-2.24%)
NFLX   416.72 (-0.76%)
BA   154.54 (+3.36%)
Log in

NASDAQ:TCBITexas Capital Bancshares Options Chain and Prices

$27.70
-2.02 (-6.80 %)
(As of 05/28/2020 11:18 AM ET)
Add
Compare
Today's Range
$27.59
Now: $27.70
$30.17
50-Day Range
$21.88
MA: $26.14
$29.27
52-Week Range
$19.10
Now: $27.70
$64.88
Volume17,130 shs
Average Volume759,524 shs
Market Capitalization$1.40 billion
P/E Ratio6.53
Dividend YieldN/A
Beta2.18

Options Chain

Texas Capital Bancshares (NASDAQ:TCBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$85.00$0.125Call081.92581 (-0.090535)0.026688
6/19/2020$80.00$0.125Call0661.8373 (-0.093155)0.027667
6/19/2020$75.00$0.125Call001.74182 (-0.096031)0.028828
6/19/2020$70.00$0.125Call0491.6382 (-0.099236)0.030229
6/19/2020$65.00$0.050Call0951.36071 (-0.091441)0.016998
6/19/2020$60.00$0.125Call0731.40024 (-0.106983)0.03417
6/19/2020$55.00$0.125Call081.26138 (-0.111825)0.0371
6/19/2020$50.00$0.125Call001.10484 (-0.117644)0.041212
6/19/2020$45.00$0.125Call000.925261 (-0.125009)0.04749
6/19/2020$40.00$0.125Call030.713992 (-0.1351)0.058502
6/19/2020$35.00$0.375Call10410.617899 (-0.077815)0.164448
6/19/2020$30.00$1.675Call1382 (+215)0.606128 (+0.061996)0.50592
6/19/2020$25.00$5.300Call01,507 (+1)0.795009 (+0.046265)0.833148
6/19/2020$22.50$8.300Call051.38975 (+0.523782)0.834563
6/19/2020$20.00$10.200Call021.34151 (-0.021535)0.910647
6/19/2020$17.50$12.500Call011.46639 (-0.126867)0.947705
6/19/2020$15.00$15.400Call002.29349 (+0.503079)0.929979
6/19/2020$12.50$17.500Call002.2364 (+0.001234)0.96589
6/19/2020$10.00$20.250Call003.198540.960638
6/19/2020$7.50$22.300Call002.72275 (-0.889703)0.990773
6/19/2020$85.00$56.000Put002.60745 (+0.109074)-0.901123
6/19/2020$80.00$51.100Put002.59027 (+0.853716)-0.888525
6/19/2020$75.00$45.750Put002.18366 (-0.18892)-0.922918
6/19/2020$70.00$40.950Put052.24152 (+0.354499)-0.896482
6/19/2020$65.00$36.250Put0282.28527 (+0.825659)-0.861135
6/19/2020$60.00$30.600Put0101.65432 (+0.18492)-0.932487
6/19/2020$55.00$25.800Put01251.68869 (+0.355735)-0.898018
6/19/2020$50.00$21.050Put0471.6354 (+0.088743)-0.856229
6/19/2020$45.00$16.000Put09021.38871 (+0.470624)-0.846675
6/19/2020$40.00$10.900Put0221.08129 (+0.200712)-0.836324
6/19/2020$35.00$5.600Put0240.595623 (-0.405557)-0.850544
6/19/2020$30.00$2.025Put1610.629998 (+0.028661)-0.491795
6/19/2020$25.00$0.600Put1476 (+1)0.803357 (+0.080179)-0.168627
6/19/2020$22.50$0.325Put0249 (+1)0.915319 (+0.082993)-0.091576
6/19/2020$20.00$0.200Put046 (+40)1.08217 (+0.092402)-0.052456
6/19/2020$17.50$0.150Put08 (+6)1.28004 (+0.120265)-0.034594
6/19/2020$15.00$0.125Put0991.55154 (+0.171463)-0.024427
6/19/2020$12.50$0.125Put001.92429 (+0.177412)-0.019537
6/19/2020$10.00$0.025Put0161.85938 (+0.131255)-0.004661
6/19/2020$7.50$0.025Put002.34447 (+0.154532)-0.003838
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.