Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.06 +0.00 (+8.00%)
As of 05/1/2025 03:01 PM Eastern

SpringBig Stock Price Performance

5 Day
Performance
+18.80%
1 Month
Performance
-16.34%
3 Month
Performance
+3.30%
6 Month
Performance
-33.63%
Year-To-Date
Performance
+44.88%
1 Year
Performance
-60.40%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SBIG Stock Chart for Friday, May, 2, 2025

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.06$0.06
+8.00%
$0.06$0.068,766 shs$2.76 million
04/30/2025$0.05$0.06
+10.00%
$0.06$0.0675,075 shs$2.56 million
04/29/2025$0.05$0.05$0.05$0.04254,300 shs$2.32 million
04/28/2025$0.05$0.05$0.05$0.04254,300 shs$2.32 million
04/25/2025$0.04$0.05
+25.00%
$0.05$0.0510,000 shs$2.32 million
04/24/2025$0.06$0.04
-32.77%
$0.05$0.0451,200 shs$1.85 million
04/23/2025$0.05$0.06
+19.00%
$0.06$0.06604 shs$2.76 million
04/22/2025$0.05$0.05$0.05$0.0530,000 shs$2.32 million
04/16/2025$0.05$0.05$0.06$0.0572,200 shs$2.32 million
04/15/2025$0.06$0.05
-16.67%
$0.06$0.0572,200 shs$2.32 million
04/14/2025$0.05$0.06
+20.00%
$0.06$0.051,200 shs$2.78 million
04/11/2025$0.05$0.05$0.05$0.04556 shs$2.32 million
04/10/2025$0.05$0.05
-4.94%
$0.05$0.04693,800 shs$2.32 million
04/09/2025$0.06$0.05
-15.57%
$0.06$0.05212,160 shs$2.44 million
04/09/2025$0.06$0.05
-15.57%
$0.06$0.05212,160 shs$2.44 million
04/08/2025$0.07$0.06
-7.01%
$0.06$0.0628,095 shs$2.89 million
04/08/2025$0.07$0.06
-7.01%
$0.06$0.0628,095 shs$2.89 million
04/07/2025$0.07$0.07
-9.34%
$0.08$0.0792,252 shs$3.10 million
04/04/2025$0.07$0.07
+4.08%
$0.07$0.07600 shs$3.42 million
04/03/2025$0.07$0.07$0.07$0.07500 shs$3.29 million
04/02/2025$0.07$0.07
-0.14%
$0.07$0.07500 shs$3.29 million
04/01/2025$0.08$0.07
-5.33%
$0.07$0.07870 shs$3.29 million

This page (NASDAQ:SBIG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners