SpringBig (SBIG) Stock Chart & Stock Price History $0.03 +0.01 (+22.00%) As of 01:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock SpringBig Stock Price Performance The SpringBig (SBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.50%, with a year-to-date return of -25.61%. In the past month, the stock has decreased 12.86%, reflecting recent market activity. As of the latest close, SpringBig traded at $0.03 with a market cap of $1.17 million and volume of 181,651 shares. Receive SBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.32%1 Month Performance-12.86%3 Month Performance-39.00%Year-To-Date Performance-25.61%1 Year Performance-69.50% SBIG Stock Chart for Tuesday, September, 30, 2025 SBIG Chart by TradingView SpringBig Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$0.03$0.03+22.00%$0.03$0.0265,865 shs$1.43 million09/29/2025$0.03$0.03-16.39%$0.04$0.02181,651 shs$1.17 million09/26/2025$0.03$0.03+7.17%$0.03$0.0330,513 shs$1.40 million09/25/2025$0.03$0.03$0.03$0.033,000 shs$1.31 million09/24/2025$0.03$0.03+2.57%$0.03$0.033,000 shs$1.28 million09/23/2025$0.03$0.03-1.09%$0.03$0.0320,217 shs$1.28 million09/22/2025$0.03$0.03$0.03$0.03842 shs$1.29 million09/19/2025$0.03$0.03-14.33%$0.03$0.0339,931 shs$1.29 million09/18/2025$0.03$0.03-5.31%$0.03$0.036,600 shs$1.51 million09/17/2025$0.03$0.03+14.92%$0.03$0.0314,732 shs$1.59 million Get the Latest News and Ratings for SBIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$0.03$0.03-14.24%$0.03$0.0338,782 shs$1.38 million09/15/2025$0.03$0.03+12.27%$0.03$0.032,290 shs$1.61 million09/12/2025$0.03$0.03$0.03$0.03135,041 shs$1.44 million09/11/2025$0.03$0.03+2.00%$0.03$0.03135,041 shs$1.43 million09/10/2025$0.03$0.03$0.04$0.0313,049 shs$1.41 million09/09/2025$0.03$0.03-0.66%$0.04$0.0352,246 shs$1.41 million09/08/2025$0.03$0.03$0.05$0.0339,360 shs$1.42 million09/05/2025$0.04$0.03-19.25%$0.05$0.0339,360 shs$1.42 million09/04/2025$0.03$0.04+15.43%$0.04$0.04150 shs$1.75 million09/03/2025$0.04$0.03-7.43%$0.04$0.032,201 shs$1.52 million09/02/2025$0.04$0.04$0.04$0.0421,125 shs$1.64 million09/01/2025$0.04$0.04$0.04$0.0415,000 shs$1.64 million08/29/2025$0.03$0.04+6.06%$0.04$0.0415,000 shs$1.64 million Related Companies TAOP Stock Price Chart AGMH Stock Price Chart RCRT Stock Price Chart MYSZ Stock Price Chart EVOL Stock Price Chart IVDA Stock Price Chart FRSX Stock Price Chart UBXG Stock Price Chart MNDR Stock Price Chart YAAS Stock Price Chart Receive SBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBIG) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersBuy this stock tomorrowFamed futurist Eric Fry just unveiled his “Sell This, Buy That” strategy — including 7 free trade ideas like a...InvestorPlace | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SpringBig Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SpringBig With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBIG Stock Alerts