Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.04 0.00 (-3.56%)
As of 07/25/2025 02:07 PM Eastern

SpringBig Stock Price Performance

The SpringBig (SBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.44%, with a year-to-date return of 5.85%. In the past month, the stock has decreased 21.09%, reflecting recent market activity.

As of the latest close, SpringBig traded at $0.04 with a market cap of $2.03 million and volume of 52,510 shares.

Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.86%
1 Month
Performance
-21.09%
3 Month
Performance
-13.20%
Year-To-Date
Performance
+5.85%
1 Year
Performance
-68.44%

SBIG Stock Chart for Saturday, July, 26, 2025

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.05$0.04
-3.56%
$0.05$0.0452,510 shs$2.03 million
07/24/2025$0.04$0.05
+0.67%
$0.05$0.0473,290 shs$2.09 million
07/23/2025$0.05$0.04
-4.69%
$0.04$0.0411,172 shs$2.08 million
07/22/2025$0.05$0.05
-0.42%
$0.05$0.051,549 shs$2.18 million
07/21/2025$0.05$0.05
+0.21%
$0.05$0.0454,282 shs$2.19 million
07/18/2025$0.04$0.05
+11.37%
$0.05$0.0515,150 shs$2.18 million
07/17/2025$0.04$0.04
-4.95%
$0.05$0.0477,047 shs$1.96 million
07/16/2025$0.04$0.04$0.05$0.0411,702 shs$2.06 million
07/15/2025$0.05$0.04
-12.25%
$0.05$0.0450,601 shs$2.06 million
07/14/2025$0.05$0.05
+2.22%
$0.05$0.0550,307 shs$2.35 million
07/11/2025$0.04$0.05
+14.58%
$0.05$0.05127,753 shs$2.30 million
07/10/2025$0.05$0.04
-13.60%
$0.05$0.04273,366 shs$2.01 million
07/09/2025$0.05$0.05$0.05$0.05119,805 shs$2.32 million
07/08/2025$0.05$0.05$0.06$0.0538,900 shs$2.32 million
07/07/2025$0.05$0.05
-1.38%
$0.06$0.0538,900 shs$2.32 million
07/04/2025$0.05$0.05$0.05$0.0515,900 shs$2.36 million
07/03/2025$0.05$0.05
+1.40%
$0.05$0.0515,900 shs$2.36 million
07/02/2025$0.06$0.05
-9.09%
$0.06$0.0519,897 shs$2.32 million
07/01/2025$0.05$0.06
+10.00%
$0.06$0.05329,100 shs$2.56 million
06/30/2025$0.05$0.05$0.05$0.051,300 shs$2.32 million
06/27/2025$0.06$0.05
-9.09%
$0.05$0.0526,000 shs$2.32 million
06/26/2025$0.06$0.06
-5.34%
$0.06$0.05143,204 shs$2.56 million
06/25/2025$0.06$0.06
-3.17%
$0.06$0.06200 shs$2.70 million

This page (NASDAQ:SBIG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners