Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.09 +0.01 (+6.75%)
As of 05/21/2025 12:23 PM Eastern

SpringBig Stock Price Performance

The SpringBig (SBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.63%, with a year-to-date return of 108.29%. In the past month, the stock has increased 70.80%, reflecting recent market activity.

As of the latest close, SpringBig traded at $0.09 with a market cap of $3.97 million and volume of 84,350 shares.

Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+70.80%
3 Month
Performance
+22.00%
Year-To-Date
Performance
+108.29%
1 Year
Performance
N/A

SBIG Stock Chart for Thursday, May, 22, 2025

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.08$0.09
+6.75%
$0.09$0.0884,350 shs$3.97 million
05/20/2025$0.08$0.08
-0.12%
$0.08$0.0711,749 shs$3.72 million
05/19/2025$0.08$0.08
-5.43%
$0.08$0.0820,034 shs$3.72 million
05/16/2025$0.08$0.08$0.08$0.0841,001 shs$3.94 million
05/15/2025$0.08$0.08
+0.12%
$0.08$0.0841,001 shs$3.94 million
05/14/2025$0.08$0.08
+3.80%
$0.08$0.08245,779 shs$3.93 million
05/13/2025$0.08$0.08$0.08$0.0810,000 shs$3.79 million
05/12/2025$0.09$0.08
-5.01%
$0.08$0.0810,000 shs$3.79 million
05/09/2025$0.09$0.09$0.09$0.08105,231 shs$3.99 million
05/08/2025$0.08$0.09
+7.25%
$0.09$0.08105,231 shs$3.99 million
05/07/2025$0.08$0.08
-0.62%
$0.08$0.0889,354 shs$3.72 million
05/06/2025$0.08$0.08
+0.63%
$0.08$0.0870,000 shs$3.74 million
05/05/2025$0.07$0.08
+10.80%
$0.08$0.08335,500 shs$3.72 million
05/02/2025$0.06$0.07
+21.55%
$0.07$0.06158,593 shs$3.36 million
05/01/2025$0.06$0.06
+8.00%
$0.06$0.068,766 shs$2.76 million
04/30/2025$0.05$0.06
+10.00%
$0.06$0.0675,075 shs$2.56 million
04/29/2025$0.05$0.05$0.05$0.04254,300 shs$2.32 million
04/28/2025$0.05$0.05$0.05$0.04254,300 shs$2.32 million
04/25/2025$0.04$0.05
+25.00%
$0.05$0.0510,000 shs$2.32 million
04/24/2025$0.06$0.04
-32.77%
$0.05$0.0451,200 shs$1.85 million
04/23/2025$0.05$0.06
+19.00%
$0.06$0.06604 shs$2.76 million
04/22/2025$0.05$0.05$0.05$0.0530,000 shs$2.32 million

This page (NASDAQ:SBIG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners