Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$17.51 -0.21 (-1.19%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$17.75 +0.24 (+1.37%)
As of 10/24/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.216Put4 - 33914
(+0)
56.06%
(-2.24%)
-0.1448514
11/21/2025$15.00$2.700Call351515176
(+0)
56.06%
(-2.24%)
0.8578256
11/21/2025$16.00$0.294Put1274742
(+1)
45.00%
(-2.53%)
-0.2207575
11/21/2025$17.00$0.481Put212011514
(+3)
36.38%
(-2.37%)
-0.3714022
11/21/2025$17.00$0.960Call4 - 41001
(-2)
36.38%
(-2.37%)
0.6286521
11/21/2025$18.00$0.962Put5535201103
(+4)
34.14%
(-0.75%)
-0.59990315
11/21/2025$18.00$0.441Call1075431920
(+30)
34.14%
(-0.75%)
0.3969914
11/21/2025$19.00$0.232Call373211918
(+2)
37.94%
(+2.60%)
0.2304565
11/21/2025$20.00$2.662Put10 - - 317
(+0)
43.16%
(+1.53%)
-0.850031
11/21/2025$20.00$0.145Call11 - 1386
(+0)
43.16%
(+1.53%)
0.1442061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners