Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$18.42 +0.16 (+0.88%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.50 +0.08 (+0.43%)
As of 08/1/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.059Put11 - 850
(+0)
67.44%
(+3.09%)
-0.0556981
8/15/2025$15.00$3.458Call1 - 1578
(+0)
67.44%
(+3.09%)
0.9549281
8/15/2025$17.00$1.557Call4 - - 2421
(-9)
46.00%
(+2.57%)
0.8264411
8/15/2025$18.00$0.390Put4 - - 254
(+8)
38.94%
(+1.72%)
-0.3804831
8/15/2025$18.00$0.765Call11 - 75002
(+9)
38.94%
(+1.72%)
0.6255783
8/15/2025$19.00$0.942Put3 - 3501
(+0)
39.00%
(+0.22%)
-0.6534521
8/15/2025$19.00$0.311Call5412048
(+1)
39.00%
(+0.22%)
0.3466162
8/15/2025$20.00$1.776Put66 - 72
(+0)
44.29%
(-0.54%)
-0.8204111
8/15/2025$20.00$0.144Call39139014383
(+1)
44.29%
(-0.54%)
0.17659410
8/15/2025$21.00$0.079Call1 - 1227
(+0)
50.61%
(-0.86%)
0.0982361
8/15/2025$22.00$0.049Call33 - 206
(+0)
56.75%
(-1.06%)
0.0596372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners