Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$16.02 -0.46 (-2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$16.24 +0.22 (+1.37%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.105Put13 - 10477
(+0)
41.28%
(+0.25%)
-0.1103422
6/20/2025$15.00$0.244Put9270 - 2068
(+4)
36.46%
(-0.36%)
-0.2379987
6/20/2025$15.00$1.331Call6 - 61480
(+0)
36.46%
(-0.36%)
0.7665854
6/20/2025$16.00$0.562Put32 - 978
(+117)
32.84%
(-0.71%)
-0.4632723
6/20/2025$16.00$0.648Call6331394
(+23)
32.84%
(-0.71%)
0.5440372
6/20/2025$17.00$1.162Put55 - 614
(+35)
31.16%
(-0.53%)
-0.7258851
6/20/2025$17.00$0.243Call6750 - 4198
(+87)
31.16%
(-0.53%)
0.2865526
6/20/2025$18.00$2.008Put5 - - 163
(+89)
31.55%
(+0.07%)
-0.895251
6/20/2025$18.00$0.079Call4 - 3662
(+6)
31.55%
(+0.07%)
0.1181833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners