Free Trial

Star Bulk Carriers (SBLK) Options Chain & Prices

Star Bulk Carriers logo
$14.70 -0.04 (-0.24%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SBLK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$13.00$0.081Put1165723
(+5)
50.57%
(-6.48%)
-0.1055743
5/16/2025$13.00$1.846Call5 - - 49
(+0)
50.57%
(-6.48%)
0.8932741
5/16/2025$14.00$0.233Put6054 - 1652
(-2)
44.25%
(-2.11%)
-0.2678927
5/16/2025$14.00$1.000Call6 - - 579
(-1)
44.25%
(-2.11%)
0.7314192
5/16/2025$15.00$0.627Put917318610
(+2)
40.44%
(+0.12%)
-0.55630911
5/16/2025$15.00$0.395Call254188422054
(+7)
40.83%
(+0.51%)
0.44420112
5/16/2025$16.00$1.351Put422177
(-6)
40.23%
(-2.35%)
-0.818874
5/16/2025$16.00$0.118Call31 - 1038
(+4)
40.23%
(-2.35%)
0.1835623
5/16/2025$17.00$0.035Call6 - - 1153
(+0)
42.68%
(-6.01%)
0.0642231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBLK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners