Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$28.19 -0.49 (-1.71%)
As of 04/30/2025 03:58 PM Eastern

Southside Bancshares Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.46%
3 Month
Performance
-10.18%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+4.21%
Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SBSI Stock Chart for Thursday, May, 1, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.62$28.19
-1.49%
$28.62$27.81137,341 shs$856.69 million
04/29/2025$28.50$28.62
+0.41%
$28.72$27.74122,591 shs$869.67 million
04/28/2025$28.27$28.50
+0.83%
$28.55$28.09107,318 shs$866.12 million
04/25/2025$28.66$28.27
-1.37%
$28.58$28.00110,919 shs$859.00 million
04/24/2025$28.61$28.66
+0.19%
$28.70$28.2296,261 shs$870.98 million
04/23/2025$28.33$28.61
+0.98%
$29.36$28.38129,707 shs$869.34 million
04/22/2025$27.64$28.33
+2.49%
$28.42$27.47125,929 shs$860.86 million
04/21/2025$27.59$27.64
+0.17%
$27.71$27.33144,130 shs$839.98 million
04/18/2025$27.59$27.59$27.73$27.24123,325 shs$838.52 million
04/17/2025$27.40$27.59
+0.70%
$27.73$27.24123,325 shs$838.52 million
04/16/2025$27.34$27.40
+0.24%
$27.58$27.15130,926 shs$832.69 million
04/15/2025$26.92$27.34
+1.54%
$27.46$26.85110,583 shs$830.71 million
04/14/2025$26.55$26.92
+1.39%
$26.98$26.28151,687 shs$818.10 million
04/11/2025$26.50$26.55
+0.18%
$26.74$26.04158,306 shs$806.85 million
04/10/2025$27.65$26.50
-4.14%
$27.42$25.85196,891 shs$805.40 million
04/09/2025$26.55$27.65
+4.15%
$28.41$26.00216,104 shs$840.19 million
04/09/2025$26.55$27.65
+4.15%
$28.41$26.00216,104 shs$840.19 million
04/08/2025$26.69$26.55
-0.52%
$27.43$26.29231,420 shs$806.70 million
04/08/2025$26.69$26.55
-0.52%
$27.43$26.29231,420 shs$806.70 million
04/07/2025$26.87$26.69
-0.70%
$28.01$25.99286,634 shs$810.96 million
04/04/2025$27.25$26.87
-1.38%
$27.02$25.92282,576 shs$816.70 million
04/03/2025$29.07$27.25
-6.26%
$28.06$27.20229,650 shs$828.13 million
04/02/2025$28.90$29.07
+0.59%
$29.10$28.3788,354 shs$883.44 million
04/01/2025$28.90$28.90
0.00%
$28.95$28.4381,788 shs$878.27 million
03/31/2025$28.90$28.90
-0.01%
$29.01$28.69166,160 shs$878.30 million

This page (NASDAQ:SBSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners