Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$31.20 +1.49 (+5.01%)
Closing price 03:59 PM Eastern
Extended Trading
$31.21 +0.01 (+0.04%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.41%, with a year-to-date return of -1.77%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $29.65 with a market cap of $891.75 million and volume of 87,215 shares. Five years ago, the stock traded at $27.89, representing a 11.86% increase over that period. At the time, it had a market cap of $931.54 million and a volume of 141,959 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
+0.38%
3 Month
Performance
+10.89%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-3.41%
5 Year
Performance
+11.86%

SBSI Stock Chart for Friday, August, 22, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.65$31.20
+5.24%
$31.31$29.84163,388 shs$938.44 million
08/21/2025$30.21$29.65
-1.85%
$29.91$29.5487,215 shs$891.75 million
08/20/2025$29.99$30.21
+0.73%
$30.37$29.90119,545 shs$908.57 million
08/19/2025$30.13$29.99
-0.49%
$30.44$29.84143,518 shs$901.95 million
08/18/2025$30.09$30.13
+0.14%
$30.21$29.8188,365 shs$906.40 million
08/15/2025$30.56$30.09
-1.55%
$30.62$30.0286,373 shs$905.11 million
08/14/2025$30.68$30.56
-0.36%
$30.59$30.2297,318 shs$919.37 million
08/13/2025$29.90$30.68
+2.59%
$30.72$29.90116,847 shs$922.70 million
08/12/2025$28.90$29.90
+3.48%
$29.94$28.90106,046 shs$899.39 million
08/11/2025$28.75$28.90
+0.52%
$28.99$28.7793,940 shs$869.16 million
08/08/2025$28.26$28.75
+1.72%
$28.84$28.2772,004 shs$864.65 million
08/07/2025$28.52$28.26
-0.89%
$28.69$28.1192,434 shs$850.06 million
08/06/2025$28.85$28.52
-1.17%
$28.89$28.4799,066 shs$857.73 million
08/05/2025$28.92$28.85
-0.22%
$28.90$28.43108,096 shs$867.87 million
08/04/2025$28.66$28.92
+0.89%
$28.98$28.5791,756 shs$869.79 million
08/01/2025$29.42$28.66
-2.58%
$29.14$28.49161,174 shs$865.93 million
07/31/2025$29.94$29.42
-1.74%
$29.79$29.14137,518 shs$888.87 million
07/30/2025$30.84$29.94
-2.93%
$30.94$29.81145,722 shs$904.61 million
07/29/2025$30.67$30.84
+0.57%
$30.99$30.63168,390 shs$931.89 million
07/28/2025$30.12$30.67
+1.83%
$30.75$30.11160,519 shs$926.60 million
07/25/2025$30.63$30.12
-1.68%
$30.92$29.73115,962 shs$909.93 million
07/24/2025$30.98$30.63
-1.12%
$30.89$30.52113,930 shs$925.52 million
07/23/2025$31.08$30.98
-0.32%
$31.18$30.6087,742 shs$936.03 million
07/22/2025$30.94$31.08
+0.45%
$31.39$30.77120,218 shs$939.08 million
07/21/2025$31.01$30.94
-0.20%
$31.41$30.7691,172 shs$934.88 million

This page (NASDAQ:SBSI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners