Free Trial

Southside Bancshares (SBSI) Stock Chart & Stock Price History

Southside Bancshares logo
$28.64 -0.73 (-2.47%)
Closing price 03:59 PM Eastern
Extended Trading
$28.65 +0.00 (+0.02%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southside Bancshares Stock Price Performance

The Southside Bancshares (SBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.71%, with a year-to-date return of -9.81%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Southside Bancshares traded at $29.34 with a market cap of $886.48 million and volume of 91,363 shares. Five years ago, the stock traded at $27.21, representing a 5.27% increase over that period. At the time, it had a market cap of $899.19 million and a volume of 197,000 shares.

Receive SBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southside Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.42%
1 Month
Performance
+3.64%
3 Month
Performance
-5.50%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+2.71%
5 Year
Performance
+5.27%

SBSI Stock Chart for Wednesday, May, 21, 2025

Southside Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$29.34$28.65
-2.37%
$29.21$28.6399,188 shs$865.48 million
05/20/2025$29.47$29.34
-0.44%
$29.53$29.3291,363 shs$886.48 million
05/19/2025$29.66$29.47
-0.64%
$29.56$29.2699,661 shs$890.41 million
05/16/2025$29.86$29.66
-0.67%
$29.93$29.22185,472 shs$896.12 million
05/15/2025$29.68$29.86
+0.61%
$29.96$29.6469,451 shs$902.19 million
05/14/2025$29.78$29.68
-0.34%
$29.87$29.5684,492 shs$896.75 million
05/13/2025$29.70$29.78
+0.26%
$30.03$29.4298,748 shs$899.77 million
05/12/2025$28.95$29.70
+2.60%
$30.28$29.56129,330 shs$897.45 million
05/09/2025$28.89$28.95
+0.20%
$29.00$28.7092,820 shs$874.70 million
05/08/2025$28.33$28.89
+2.00%
$29.09$28.5093,642 shs$872.97 million
05/07/2025$28.42$28.33
-0.33%
$28.64$28.2184,973 shs$855.84 million
05/06/2025$28.56$28.42
-0.49%
$28.59$28.2483,021 shs$858.71 million
05/05/2025$28.58$28.56
-0.05%
$28.74$28.26120,955 shs$867.94 million
05/02/2025$28.09$28.58
+1.74%
$28.66$28.2094,700 shs$868.39 million
05/01/2025$28.19$28.09
-0.37%
$28.30$27.57122,642 shs$853.50 million
04/30/2025$28.62$28.19
-1.49%
$28.62$27.81137,341 shs$856.69 million
04/29/2025$28.50$28.62
+0.41%
$28.72$27.74122,591 shs$869.67 million
04/28/2025$28.27$28.50
+0.83%
$28.55$28.09107,318 shs$866.12 million
04/25/2025$28.66$28.27
-1.37%
$28.58$28.00110,919 shs$859.00 million
04/24/2025$28.61$28.66
+0.19%
$28.70$28.2296,261 shs$870.98 million
04/23/2025$28.33$28.61
+0.98%
$29.36$28.38129,707 shs$869.34 million
04/22/2025$27.64$28.33
+2.49%
$28.42$27.47125,929 shs$860.86 million
04/21/2025$27.59$27.64
+0.17%
$27.71$27.33144,130 shs$839.98 million

This page (NASDAQ:SBSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners