scPharmaceuticals (SCPH) Stock Chart & Stock Price History $4.00 -0.08 (-1.96%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock scPharmaceuticals Stock Price Performance The scPharmaceuticals (SCPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.48%, with a year-to-date return of 12.99%. In the past month, the stock has increased 72.41%, reflecting recent market activity. As of the latest close, scPharmaceuticals traded at $4.00 with a market cap of $211.17 million and volume of 218,162 shares. Five years ago, the stock traded at $7.10, representing a 43.66% decrease over that period. At the time, it had a market cap of $159.47 million and a volume of 55,468 shares. Receive SCPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.76%1 Month Performance+72.41%3 Month Performance+33.78%Year-To-Date Performance+12.99%1 Year Performance-1.48%5 Year Performance-43.66% SCPH Stock Chart for Friday, June, 13, 2025 SCPH Chart by TradingView scPharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$4.08$4.00-1.96%$4.19$3.97218,162 shs$211.17 million06/11/2025$4.27$4.08-4.45%$4.37$4.05307,923 shs$215.39 million06/10/2025$4.25$4.27+0.47%$4.40$4.18235,636 shs$225.42 million06/09/2025$4.20$4.25+1.19%$4.29$4.16189,768 shs$224.37 million06/06/2025$4.11$4.20+2.19%$4.36$4.08424,761 shs$221.73 million06/05/2025$4.12$4.11-0.24%$4.29$4.06627,243 shs$216.98 million06/04/2025$3.85$4.12+7.01%$4.15$3.83362,263 shs$217.50 million06/03/2025$3.84$3.85+0.26%$3.98$3.76288,379 shs$203.25 million06/02/2025$3.54$3.84+8.47%$3.88$3.56346,927 shs$202.72 million05/30/2025$3.55$3.54-0.28%$3.69$3.42288,816 shs$186.88 million Get the Latest News and Ratings for SCPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$3.58$3.55-0.84%$3.72$3.51307,809 shs$187.41 million05/28/2025$3.54$3.58+1.13%$3.74$3.45242,271 shs$189.00 million05/27/2025$3.31$3.54+6.95%$3.60$3.23291,959 shs$186.88 million05/26/2025$3.31$3.31$3.47$3.30284,049 shs$174.74 million05/23/2025$3.51$3.31-5.70%$3.47$3.30284,049 shs$174.74 million05/22/2025$3.34$3.51+5.09%$3.57$3.32272,042 shs$185.30 million05/21/2025$3.29$3.34+1.52%$3.37$3.20386,046 shs$176.33 million05/20/2025$3.52$3.29-6.53%$3.54$3.19481,632 shs$173.69 million05/19/2025$3.22$3.52+9.32%$3.54$3.09767,484 shs$185.83 million05/16/2025$2.88$3.22+11.81%$3.39$2.891.20 million shs$161.91 million05/15/2025$2.24$2.88+28.57%$3.00$2.201.69 million shs$144.82 million05/14/2025$2.32$2.24-3.45%$2.39$2.23630,439 shs$112.64 million05/13/2025$2.48$2.32-6.45%$2.48$2.29399,591 shs$116.66 million05/12/2025$2.42$2.48+2.48%$2.49$2.35291,086 shs$124.70 million Related Companies Zymeworks Stock Price Chart Chimerix Stock Price Chart Avid Bioservices Stock Price Chart Nuvation Bio Stock Price Chart uniQure Stock Price Chart Xeris Biopharma Stock Price Chart Immunome Stock Price Chart Pharming Group Stock Price Chart ArriVent BioPharma Stock Price Chart Intellia Therapeutics Stock Price Chart Receive SCPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCPH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding scPharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share scPharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCPH Stock Free SCPH Stock Alerts