Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$2.53 +0.03 (+1.16%)
As of 07/3/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.51%, with a year-to-date return of -73.79%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $2.53 with a market cap of $262.11 million and volume of 73,969 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-7.02%
3 Month
Performance
-25.84%
Year-To-Date
Performance
-73.79%
1 Year
Performance
-72.51%

SDA Stock Chart for Friday, July, 4, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.50$2.53
+1.16%
$2.60$2.4373,969 shs$262.11 million
07/02/2025$2.55$2.50
-1.96%
$2.59$2.42136,325 shs$259.10 million
07/01/2025$2.55$2.55$2.66$2.55170,243 shs$264.28 million
06/30/2025$2.56$2.55
-0.39%
$2.64$2.55150,506 shs$264.28 million
06/27/2025$2.56$2.56$2.64$2.5416,796 shs$265.32 million
06/26/2025$2.57$2.56
-0.39%
$2.64$2.5385,106 shs$265.32 million
06/25/2025$2.65$2.57
-3.02%
$2.70$2.5575,994 shs$266.36 million
06/24/2025$2.59$2.65
+2.32%
$2.69$2.5559,726 shs$274.65 million
06/23/2025$2.60$2.59
-0.38%
$2.67$2.5653,323 shs$268.43 million
06/20/2025$2.68$2.60
-2.99%
$2.71$2.5472,843 shs$269.46 million
06/19/2025$2.68$2.68$2.72$2.5189,256 shs$277.76 million
06/18/2025$2.60$2.68
+3.08%
$2.72$2.5189,256 shs$277.76 million
06/17/2025$2.60$2.60$2.77$2.5698,065 shs$269.46 million
06/16/2025$2.80$2.60
-7.14%
$2.81$2.6058,549 shs$269.46 million
06/13/2025$2.87$2.80
-2.44%
$3.00$2.7625,537 shs$290.19 million
06/12/2025$2.93$2.87
-2.05%
$3.02$2.8221,119 shs$297.44 million
06/11/2025$2.86$2.93
+2.45%
$3.08$2.86131,950 shs$303.66 million
06/10/2025$2.67$2.86
+7.12%
$3.01$2.69130,016 shs$296.41 million
06/09/2025$2.67$2.67$2.77$2.6245,766 shs$276.71 million
06/06/2025$2.66$2.67
+0.38%
$2.79$2.6145,709 shs$276.71 million
06/05/2025$2.72$2.66
-2.21%
$2.76$2.5790,549 shs$275.68 million
06/04/2025$2.72$2.72$2.78$2.6638,416 shs$281.90 million
06/03/2025$2.73$2.72
-0.37%
$2.84$2.6364,885 shs$281.90 million

This page (NASDAQ:SDA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners