Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$2.63 -0.18 (-6.41%)
Closing price 04:00 PM Eastern
Extended Trading
$2.63 0.00 (0.00%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.32%, with a year-to-date return of -72.75%. In the past month, the stock has increased 17.41%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $2.81 with a market cap of $291.22 million and volume of 200,213 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+17.41%
3 Month
Performance
-3.31%
Year-To-Date
Performance
-72.75%
1 Year
Performance
-74.32%

SDA Stock Chart for Thursday, September, 4, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.81$2.63
-6.41%
$2.84$2.5649,781 shs$272.57 million
09/03/2025$2.85$2.81
-1.40%
$2.93$2.66200,213 shs$291.22 million
09/02/2025$2.60$2.85
+9.62%
$2.85$2.5287,470 shs$295.37 million
09/01/2025$2.60$2.60$2.65$2.4363,208 shs$269.46 million
08/29/2025$2.47$2.60
+5.26%
$2.65$2.4363,208 shs$269.46 million
08/28/2025$2.49$2.47
-0.80%
$2.59$2.4755,021 shs$255.99 million
08/27/2025$2.35$2.49
+5.96%
$2.65$2.40191,599 shs$258.06 million
08/26/2025$2.36$2.35
-0.42%
$2.47$2.3249,483 shs$243.55 million
08/25/2025$2.33$2.36
+1.29%
$2.43$2.2819,040 shs$244.59 million
08/22/2025$2.29$2.33
+1.75%
$2.44$2.2742,028 shs$241.48 million
08/21/2025$2.31$2.29
-0.87%
$2.37$2.2833,081 shs$237.34 million
08/20/2025$2.33$2.31
-0.86%
$2.37$2.2131,554 shs$239.41 million
08/19/2025$2.32$2.33
+0.43%
$2.44$2.2933,740 shs$241.48 million
08/18/2025$2.27$2.32
+2.20%
$2.33$2.2616,056 shs$240.45 million
08/15/2025$2.36$2.27
-3.81%
$2.42$2.2492,633 shs$235.26 million
08/14/2025$2.28$2.36
+3.51%
$2.36$2.2021,172 shs$244.59 million
08/13/2025$2.23$2.28
+2.24%
$2.30$2.1524,062 shs$236.30 million
08/12/2025$2.20$2.23
+1.36%
$2.29$2.1525,318 shs$231.12 million
08/11/2025$2.23$2.20
-1.35%
$2.25$2.1617,269 shs$228.01 million
08/08/2025$2.26$2.23
-1.33%
$2.29$2.1683,421 shs$231.12 million
08/07/2025$2.22$2.26
+1.80%
$2.27$2.1734,141 shs$234.22 million
08/06/2025$2.17$2.22
+2.30%
$2.24$2.1630,208 shs$230.08 million
08/05/2025$2.24$2.17
-3.13%
$2.29$2.1263,071 shs$224.90 million
08/04/2025$2.19$2.24
+2.28%
$2.30$2.1568,917 shs$232.15 million

This page (NASDAQ:SDA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners