Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$2.74 +0.02 (+0.74%)
As of 04:00 PM Eastern

SunCar Technology Group Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-33.58%
3 Month
Performance
-73.59%
6 Month
Performance
-72.46%
Year-To-Date
Performance
-71.92%
1 Year
Performance
-65.74%
Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SDA Stock Chart for Wednesday, April, 30, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.60$2.72
+4.62%
$2.90$2.50156,959 shs$281.90 million
04/28/2025$2.86$2.60
-9.09%
$2.94$2.57191,949 shs$269.46 million
04/25/2025$2.85$2.86
+0.35%
$2.90$2.68136,638 shs$296.41 million
04/24/2025$2.84$2.85
+0.35%
$2.88$2.75118,428 shs$295.37 million
04/23/2025$2.80$2.84
+1.43%
$2.98$2.70204,476 shs$294.33 million
04/22/2025$2.79$2.80
+0.36%
$2.96$2.61168,812 shs$290.19 million
04/21/2025$2.75$2.79
+1.45%
$2.89$2.65118,671 shs$289.15 million
04/18/2025$2.75$2.75$2.89$2.45194,981 shs$285.00 million
04/17/2025$2.64$2.75
+4.17%
$2.89$2.45194,981 shs$285.00 million
04/16/2025$2.62$2.64
+0.76%
$2.73$2.48137,848 shs$273.60 million
04/15/2025$2.59$2.62
+1.16%
$2.69$2.52140,983 shs$271.53 million
04/14/2025$2.50$2.59
+3.60%
$2.79$2.41227,895 shs$268.42 million
04/11/2025$2.63$2.50
-4.94%
$3.06$2.42303,600 shs$259.10 million
04/10/2025$3.07$2.63
-14.33%
$3.30$2.62282,054 shs$272.57 million
04/09/2025$3.04$3.07
+0.99%
$3.30$2.61447,058 shs$318.17 million
04/09/2025$3.04$3.07
+0.99%
$3.30$2.61447,058 shs$318.17 million
04/08/2025$3.33$3.04
-8.71%
$3.57$2.97134,734 shs$315.06 million
04/08/2025$3.33$3.04
-8.71%
$3.57$2.97134,734 shs$315.06 million
04/07/2025$3.41$3.33
-2.35%
$3.57$2.92201,130 shs$345.12 million
04/04/2025$3.83$3.41
-10.97%
$3.84$3.27184,367 shs$353.41 million
04/03/2025$4.11$3.83
-6.81%
$4.27$3.81123,900 shs$396.93 million
04/02/2025$4.22$4.11
-2.61%
$4.42$4.07101,455 shs$425.95 million
04/01/2025$4.12$4.22
+2.43%
$4.36$4.0083,218 shs$437.35 million
03/31/2025$4.08$4.12
+0.98%
$4.29$3.82215,227 shs$426.99 million

This page (NASDAQ:SDA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners