SunCar Technology Group (SDA) Stock Chart & Stock Price History $2.87 -0.06 (-2.05%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SunCar Technology Group Stock Price Performance The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.68%, with a year-to-date return of -70.26%. In the past month, the stock has decreased 13.81%, reflecting recent market activity. As of the latest close, SunCar Technology Group traded at $2.87 with a market cap of $297.44 million and volume of 21,119 shares. Receive SDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.49%1 Month Performance-13.81%3 Month Performance-39.32%Year-To-Date Performance-70.26%1 Year Performance-62.68% SDA Stock Chart for Friday, June, 13, 2025 SDA Chart by TradingView SunCar Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.93$2.87-2.05%$3.02$2.8221,119 shs$297.44 million06/11/2025$2.86$2.93+2.45%$3.08$2.86131,950 shs$303.66 million06/10/2025$2.67$2.86+7.12%$3.01$2.69130,016 shs$296.41 million06/09/2025$2.67$2.67$2.77$2.6245,766 shs$276.71 million06/06/2025$2.66$2.67+0.38%$2.79$2.6145,709 shs$276.71 million06/05/2025$2.72$2.66-2.21%$2.76$2.5790,549 shs$275.68 million06/04/2025$2.72$2.72$2.78$2.6638,416 shs$281.90 million06/03/2025$2.73$2.72-0.37%$2.84$2.6364,885 shs$281.90 million06/02/2025$2.69$2.73+1.49%$2.79$2.6640,258 shs$282.93 million05/30/2025$2.69$2.69$2.89$2.65123,835 shs$278.79 million Get the Latest News and Ratings for SDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$2.83$2.69-4.95%$2.90$2.6863,141 shs$278.79 million05/28/2025$2.77$2.83+2.17%$2.89$2.6440,471 shs$293.30 million05/27/2025$2.83$2.77-2.12%$2.93$2.7560,124 shs$287.08 million05/26/2025$2.83$2.83$2.87$2.6884,686 shs$293.30 million05/23/2025$2.87$2.83-1.39%$2.87$2.6884,686 shs$293.30 million05/22/2025$2.93$2.87-2.05%$2.99$2.7996,394 shs$297.44 million05/21/2025$3.01$2.93-2.66%$3.13$2.74114,268 shs$303.66 million05/20/2025$3.03$3.01-0.66%$3.15$2.9169,191 shs$311.95 million05/19/2025$3.12$3.03-2.88%$3.29$2.72143,553 shs$314.02 million05/16/2025$3.19$3.12-2.19%$3.34$3.1156,243 shs$323.35 million05/15/2025$3.24$3.19-1.54%$3.49$3.1193,904 shs$330.61 million05/14/2025$3.33$3.24-2.70%$3.65$3.1072,335 shs$335.79 million05/13/2025$3.08$3.33+8.12%$3.62$3.02171,020 shs$345.12 million05/12/2025$2.59$3.08+18.92%$3.17$2.65378,544 shs$319.21 million Related Companies Udemy Stock Chart IRSA Inversiones y Representaciones Sociedad Anónima Stock Chart Youdao Stock Chart Gaotu Techedu Stock Chart QuantaSing Group Stock Chart European Wax Center Stock Chart Vasta Platform Stock Chart Nerdy Stock Chart Smart Share Global Stock Chart 51Talk Online Education Group Stock Chart Receive SDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCar Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SunCar Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
