Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$2.30 -0.03 (-1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$2.34 +0.04 (+1.70%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.47%, with a year-to-date return of -76.17%. In the past month, the stock has decreased 10.51%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $2.33 with a market cap of $241.48 million and volume of 83,250 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-10.51%
3 Month
Performance
-19.58%
Year-To-Date
Performance
-76.17%
1 Year
Performance
-74.47%

SDA Stock Chart for Friday, July, 25, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.33$2.30
-1.29%
$2.43$2.2584,216 shs$238.37 million
07/24/2025$2.39$2.33
-2.51%
$2.39$2.3083,250 shs$241.48 million
07/23/2025$2.35$2.39
+1.70%
$2.40$2.3082,286 shs$247.70 million
07/22/2025$2.38$2.35
-1.26%
$2.44$2.3070,587 shs$243.55 million
07/21/2025$2.39$2.38
-0.42%
$2.45$2.3080,049 shs$246.66 million
07/18/2025$2.37$2.39
+0.84%
$2.46$2.3353,165 shs$247.70 million
07/17/2025$2.39$2.37
-0.84%
$2.46$2.26111,897 shs$245.63 million
07/16/2025$2.41$2.39
-0.83%
$2.45$2.3852,162 shs$247.70 million
07/15/2025$2.41$2.41$2.47$2.39138,021 shs$249.77 million
07/14/2025$2.39$2.41
+0.84%
$2.58$2.30178,631 shs$249.77 million
07/11/2025$2.45$2.39
-2.45%
$2.57$2.35110,253 shs$247.70 million
07/10/2025$2.45$2.45$2.59$2.4277,663 shs$253.92 million
07/09/2025$2.36$2.45
+3.81%
$2.50$2.38100,272 shs$253.92 million
07/08/2025$2.57$2.36
-8.17%
$2.65$2.35222,800 shs$244.59 million
07/07/2025$2.53$2.57
+1.62%
$2.62$2.4467,477 shs$266.36 million
07/04/2025$2.53$2.53$2.60$2.4373,969 shs$262.11 million
07/03/2025$2.50$2.53
+1.16%
$2.60$2.4373,969 shs$262.11 million
07/02/2025$2.55$2.50
-1.96%
$2.59$2.42136,325 shs$259.10 million
07/01/2025$2.55$2.55$2.66$2.55170,243 shs$264.28 million
06/30/2025$2.56$2.55
-0.39%
$2.64$2.55150,506 shs$264.28 million
06/27/2025$2.56$2.56$2.64$2.5416,796 shs$265.32 million
06/26/2025$2.57$2.56
-0.39%
$2.64$2.5385,106 shs$265.32 million
06/25/2025$2.65$2.57
-3.02%
$2.70$2.5575,994 shs$266.36 million
06/24/2025$2.59$2.65
+2.32%
$2.69$2.5559,726 shs$274.65 million

This page (NASDAQ:SDA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners