Free Trial

SunCar Technology Group (SDA) Stock Chart & Stock Price History

SunCar Technology Group logo
$2.79 -0.22 (-7.34%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.70%, with a year-to-date return of -71.10%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $3.01 with a market cap of $311.95 million and volume of 69,191 shares.

Receive SDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.61%
1 Month
Performance
-0.04%
3 Month
Performance
-42.73%
Year-To-Date
Performance
-71.10%
1 Year
Performance
-64.70%

SDA Stock Chart for Wednesday, May, 21, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$3.03$3.01
-0.66%
$3.15$2.9169,191 shs$311.95 million
05/19/2025$3.12$3.03
-2.88%
$3.29$2.72143,553 shs$314.02 million
05/16/2025$3.19$3.12
-2.19%
$3.34$3.1156,243 shs$323.35 million
05/15/2025$3.24$3.19
-1.54%
$3.49$3.1193,904 shs$330.61 million
05/14/2025$3.33$3.24
-2.70%
$3.65$3.1072,335 shs$335.79 million
05/13/2025$3.08$3.33
+8.12%
$3.62$3.02171,020 shs$345.12 million
05/12/2025$2.59$3.08
+18.92%
$3.17$2.65378,544 shs$319.21 million
05/09/2025$2.70$2.59
-4.07%
$2.80$2.58117,304 shs$268.42 million
05/08/2025$2.71$2.70
-0.37%
$2.84$2.5893,129 shs$279.82 million
05/07/2025$2.79$2.71
-2.87%
$2.90$2.64111,267 shs$280.86 million
05/06/2025$2.80$2.79
-0.36%
$2.86$2.7173,920 shs$289.15 million
05/05/2025$2.73$2.80
+2.56%
$2.87$2.7077,562 shs$290.19 million
05/02/2025$2.73$2.73$2.99$2.70148,692 shs$282.93 million
05/01/2025$2.74$2.73
-0.36%
$2.83$2.65111,191 shs$282.93 million
04/30/2025$2.72$2.74
+0.74%
$2.79$2.64206,112 shs$283.97 million
04/29/2025$2.60$2.72
+4.62%
$2.90$2.50156,959 shs$281.90 million
04/28/2025$2.86$2.60
-9.09%
$2.94$2.57191,949 shs$269.46 million
04/25/2025$2.85$2.86
+0.35%
$2.90$2.68136,638 shs$296.41 million
04/24/2025$2.84$2.85
+0.35%
$2.88$2.75118,428 shs$295.37 million
04/23/2025$2.80$2.84
+1.43%
$2.98$2.70204,476 shs$294.33 million
04/22/2025$2.79$2.80
+0.36%
$2.96$2.61168,812 shs$290.19 million
04/21/2025$2.75$2.79
+1.45%
$2.89$2.65118,671 shs$289.15 million

This page (NASDAQ:SDA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners