Stardust Power (SDST) Stock Chart & Stock Price History $5.31 +0.05 (+0.95%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$5.12 -0.19 (-3.67%) As of 10/17/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stardust Power Stock Price Performance The Stardust Power (SDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.10%, with a year-to-date return of -85.17%. In the past month, the stock has increased 86.32%, reflecting recent market activity. As of the latest close, Stardust Power traded at $5.31 with a market cap of $44.92 million and volume of 436,597 shares. Receive SDST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.31%1 Month Performance+86.32%3 Month Performance+36.15%Year-To-Date Performance-85.17%1 Year Performance-93.10% SDST Stock Chart for Saturday, October, 18, 2025 SDST Chart by TradingView Stardust Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$5.26$5.31+0.95%$5.45$4.80436,597 shs$44.92 million10/16/2025$6.10$5.26-13.77%$6.05$4.76635,911 shs$44.50 million10/15/2025$7.09$6.10-13.96%$7.67$5.611.08 million shs$51.60 million10/14/2025$5.14$7.09+37.94%$7.45$5.403.77 million shs$59.98 million10/13/2025$3.85$5.14+33.51%$5.39$3.951.30 million shs$43.48 million10/10/2025$3.92$3.85-1.79%$4.23$3.78221,861 shs$32.57 million10/09/2025$4.18$3.92-6.22%$4.31$3.84216,067 shs$33.16 million10/08/2025$3.99$4.18+4.76%$4.31$4.01177,588 shs$35.36 million10/07/2025$4.00$3.99-0.25%$4.28$3.82239,754 shs$33.76 million10/06/2025$3.66$4.00+9.29%$4.17$3.75528,653 shs$33.84 million Get the Latest News and Ratings for SDST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$3.19$3.66+14.73%$3.72$3.18458,375 shs$30.96 million10/02/2025$3.23$3.19-1.24%$3.30$3.10141,098 shs$26.99 million10/01/2025$3.10$3.23+4.19%$3.34$3.06191,438 shs$27.33 million09/30/2025$3.08$3.10+0.65%$3.20$3.01209,238 shs$26.22 million09/29/2025$3.13$3.08-1.60%$3.20$2.97351,294 shs$26.06 million09/26/2025$3.30$3.13-5.15%$3.35$3.08340,929 shs$26.48 million09/25/2025$3.42$3.30-3.51%$3.69$3.11351,112 shs$27.92 million09/24/2025$2.75$3.42+24.36%$3.48$2.872.12 million shs$28.93 million09/23/2025$2.70$2.75+1.85%$2.78$2.66400,664 shs$23.27 million09/22/2025$2.84$2.70-4.93%$2.85$2.68232,104 shs$22.84 million09/19/2025$2.85$2.84-0.35%$2.88$2.72265,996 shs$24.03 million09/18/2025$2.90$2.85-1.72%$2.96$2.75135,272 shs$24.11 million09/17/2025$2.70$2.90+7.41%$2.95$2.67140,922 shs$24.53 million Related Companies VGAS Stock Chart FSI Stock Chart ALTO Stock Chart ZTEK Stock Chart ORGN Stock Chart LOOP Stock Chart CBUS Stock Chart TSE Stock Chart LNZA Stock Chart BLGO Stock Chart Receive SDST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDST) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stardust Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stardust Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDST Stock Alerts