Free Trial

Stardust Power (SDST) Stock Chart & Stock Price History

Stardust Power logo
$0.49 +0.10 (+24.10%)
Closing price 04:00 PM Eastern
Extended Trading
$0.48 -0.01 (-2.21%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stardust Power Stock Price Performance

The Stardust Power (SDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.30%, with a year-to-date return of -86.20%. In the past month, the stock has increased 161.32%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.40 with a market cap of $24.20 million and volume of 3.18 million shares.

Receive SDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.64%
1 Month
Performance
+161.32%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-86.20%
1 Year
Performance
-96.30%

SDST Stock Chart for Wednesday, July, 23, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$0.40$0.40
+0.03%
$0.41$0.363.18 million shs$24.20 million
07/21/2025$0.39$0.40
+2.03%
$0.42$0.392.06 million shs$23.94 million
07/18/2025$0.42$0.39
-7.63%
$0.41$0.353.41 million shs$23.46 million
07/17/2025$0.43$0.42
-1.81%
$0.45$0.403.61 million shs$25.40 million
07/16/2025$0.41$0.43
+3.91%
$0.45$0.377.48 million shs$25.87 million
07/15/2025$0.47$0.41
-12.79%
$0.48$0.3914.53 million shs$24.90 million
07/14/2025$0.25$0.47
+88.29%
$0.62$0.43383.75 million shs$28.55 million
07/11/2025$0.23$0.25
+9.14%
$0.25$0.239.34 million shs$15.16 million
07/10/2025$0.24$0.23
-1.74%
$0.24$0.211.88 million shs$13.89 million
07/09/2025$0.23$0.24
+4.17%
$0.26$0.223.78 million shs$14.14 million
07/08/2025$0.21$0.23
+8.46%
$0.23$0.212.66 million shs$13.57 million
07/07/2025$0.21$0.21
-1.42%
$0.22$0.202.85 million shs$12.51 million
07/04/2025$0.21$0.21$0.22$0.20722,779 shs$12.69 million
07/03/2025$0.21$0.21
+2.68%
$0.22$0.20722,779 shs$12.69 million
07/02/2025$0.19$0.21
+5.66%
$0.22$0.195.25 million shs$12.36 million
07/01/2025$0.20$0.19
-1.27%
$0.20$0.181.97 million shs$11.70 million
06/30/2025$0.20$0.20
-0.51%
$0.20$0.192.07 million shs$11.85 million
06/27/2025$0.20$0.20
-1.00%
$0.20$0.192.53 million shs$11.91 million
06/26/2025$0.20$0.20
-1.48%
$0.20$0.182.57 million shs$12.03 million
06/25/2025$0.19$0.20
+5.56%
$0.21$0.193.61 million shs$12.21 million
06/24/2025$0.19$0.19
+1.75%
$0.20$0.194.11 million shs$11.57 million
06/23/2025$0.18$0.19
+4.19%
$0.20$0.178.77 million shs$11.37 million

This page (NASDAQ:SDST) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners