Free Trial

Stardust Power (SDST) Stock Chart & Stock Price History

Stardust Power logo
$3.33 +0.58 (+21.05%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stardust Power Stock Price Performance

The Stardust Power (SDST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.20%, with a year-to-date return of -90.95%. In the past month, the stock has decreased 19.05%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $2.75 with a market cap of $23.27 million and volume of 400,664 shares.

Receive SDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.05%
1 Month
Performance
-19.05%
3 Month
Performance
+68.43%
Year-To-Date
Performance
-90.95%
1 Year
Performance
-97.20%

SDST Stock Chart for Wednesday, September, 24, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$2.70$2.75
+1.85%
$2.78$2.66400,664 shs$23.27 million
09/22/2025$2.84$2.70
-4.93%
$2.85$2.68232,104 shs$22.84 million
09/19/2025$2.85$2.84
-0.35%
$2.88$2.72265,996 shs$24.03 million
09/18/2025$2.90$2.85
-1.72%
$2.96$2.75135,272 shs$24.11 million
09/17/2025$2.70$2.90
+7.41%
$2.95$2.67140,922 shs$24.53 million
09/16/2025$2.72$2.70
-0.74%
$2.80$2.6578,427 shs$22.84 million
09/15/2025$2.80$2.72
-2.86%
$2.79$2.62144,011 shs$23.01 million
09/12/2025$2.85$2.80
-1.75%
$2.90$2.77128,880 shs$23.69 million
09/11/2025$2.70$2.85
+5.56%
$2.88$2.65124,519 shs$24.11 million
09/10/2025$2.79$2.70
-3.23%
$2.83$2.66186,442 shs$22.84 million
09/09/2025$2.93$2.79
-4.78%
$2.89$2.69195,477 shs$236.01 million
09/08/2025$0.30$2.93
+874.39%
$3.00$2.58196,133 shs$247.85 million
09/05/2025$3.10$3.01
-3.00%
$3.33$3.01117,754 shs$25.44 million
09/04/2025$3.88$3.10
-20.00%
$3.32$2.75522,863 shs$26.22 million
09/03/2025$3.89$3.88
-0.26%
$4.00$3.7571,317 shs$32.78 million
09/02/2025$4.02$3.89
-3.26%
$4.10$3.8242,430 shs$32.86 million
09/01/2025$4.02$4.02$4.20$3.9352,839 shs$33.97 million
08/29/2025$4.00$4.02
+0.40%
$4.20$3.9352,839 shs$33.97 million
08/28/2025$4.00$4.00
-0.10%
$4.10$3.9533,608 shs$33.84 million
08/27/2025$4.13$4.00
-3.14%
$4.18$4.0067,318 shs$33.87 million
08/26/2025$4.19$4.13
-1.27%
$4.25$4.0549,060 shs$34.97 million
08/25/2025$4.00$4.19
+4.65%
$4.29$4.00111,355 shs$35.42 million

This page (NASDAQ:SDST) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners