Origin Agritech (SEED) Stock Chart & Stock Price History $1.02 +0.02 (+2.10%) Closing price 08/8/2025 02:39 PM EasternExtended Trading$1.01 -0.01 (-0.49%) As of 08/8/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Origin Agritech Stock Price Performance The Origin Agritech (SEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.44%, with a year-to-date return of -51.43%. In the past month, the stock has increased 12.57%, reflecting recent market activity. As of the latest close, Origin Agritech traded at $1.02 with a market cap of $7.34 million and volume of 11,469 shares. Five years ago, the stock traded at $10.62, representing a 90.40% decrease over that period. At the time, it had a market cap of $48.58 million and a volume of 86,087 shares. Receive SEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.39%1 Month Performance+12.57%3 Month Performance-8.93%Year-To-Date Performance-51.43%1 Year Performance-61.44%5 Year Performance-90.40% SEED Stock Chart for Sunday, August, 10, 2025 SEED Chart by TradingView Origin Agritech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.02$1.02+0.10%$1.04$0.9911,469 shs$7.34 million08/07/2025$1.01$1.02+0.89%$1.05$1.004,348 shs$7.34 million08/06/2025$1.02$1.01-0.59%$1.10$0.97125,027 shs$7.27 million08/05/2025$1.05$1.02-3.24%$1.03$1.008,562 shs$7.32 million08/04/2025$0.99$1.05+6.28%$1.10$1.0066,071 shs$7.56 million08/01/2025$0.98$0.99+0.82%$1.07$0.9746,789 shs$7.11 million07/31/2025$0.96$0.98+2.08%$1.11$0.9510,746 shs$7.06 million07/30/2025$0.96$0.96$1.12$0.91164,136 shs$6.91 million07/29/2025$1.04$0.96-7.25%$1.04$0.9515,638 shs$6.91 million07/28/2025$1.10$1.04-6.11%$1.16$1.0431,846 shs$7.45 million Get the Latest News and Ratings for SEED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.11$1.10-0.69%$1.20$1.1032,372 shs$7.94 million07/24/2025$1.07$1.11+3.74%$1.21$1.07233,184 shs$7.99 million07/23/2025$1.07$1.07$1.12$1.0424,431 shs$7.70 million07/22/2025$0.99$1.07+8.08%$1.12$0.96182,459 shs$7.70 million07/21/2025$0.83$0.99+18.80%$1.01$0.83244,349 shs$7.13 million07/18/2025$0.89$0.83-6.05%$0.88$0.8320,608 shs$6 million07/17/2025$0.89$0.89+0.23%$0.89$0.8527,493 shs$6.39 million07/16/2025$0.88$0.89+0.57%$0.93$0.82280,249 shs$6.37 million07/15/2025$0.91$0.88-3.35%$0.95$0.83175,185 shs$6.34 million07/14/2025$0.92$0.91-1.27%$1.04$0.83139,673 shs$6.56 million07/11/2025$0.91$0.92+1.78%$0.99$0.9229,502 shs$6.64 million07/10/2025$0.92$0.91-2.01%$0.97$0.7455,170 shs$6.52 million07/09/2025$0.99$0.92-6.60%$1.03$0.9198,977 shs$6.66 million Related Companies Local Bounti Stock Chart Nocera Stock Chart Pinnacle Food Group Stock Chart CEA Industries Stock Chart Arcadia Biosciences Stock Chart Edible Garden Stock Chart Inspire Veterinary Partners Stock Chart Shineco Stock Chart Oriental Rise Stock Chart S&W Seed Stock Chart Receive SEED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEED) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Agritech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Agritech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
