Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

Origin Agritech logo
$1.22 -0.06 (-4.33%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.22 +0.00 (+0.41%)
As of 05/2/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Origin Agritech Stock Price Performance

5 Day
Performance
-11.31%
1 Month
Performance
-36.39%
3 Month
Performance
-50.20%
6 Month
Performance
-52.72%
Year-To-Date
Performance
-42.14%
1 Year
Performance
-63.84%
Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter.

SEED Stock Chart for Saturday, May, 3, 2025

Origin Agritech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.27$1.22
-4.33%
$1.26$1.1421,602 shs$8.75 million
05/01/2025$1.28$1.27
-0.78%
$1.28$1.2044,529 shs$9.14 million
04/30/2025$1.29$1.28
-0.78%
$1.29$1.2230,178 shs$9.22 million
04/29/2025$1.37$1.29
-5.84%
$1.38$1.2211,217 shs$9.29 million
04/28/2025$1.45$1.37
-5.52%
$1.45$1.3518,089 shs$9.86 million
04/25/2025$1.43$1.45
+1.23%
$1.47$1.449,696 shs$10.44 million
04/24/2025$1.48$1.43
-3.22%
$1.48$1.4022,111 shs$10.31 million
04/23/2025$1.39$1.48
+6.55%
$1.50$1.3918,642 shs$10.66 million
04/22/2025$1.33$1.39
+4.45%
$1.38$1.283,911 shs$10.00 million
04/21/2025$1.40$1.33
-4.71%
$1.40$1.3133,861 shs$9.58 million
04/18/2025$1.40$1.40$1.42$1.2729,369 shs$10.05 million
04/17/2025$1.29$1.40
+8.18%
$1.42$1.2729,369 shs$10.05 million
04/16/2025$1.40$1.29
-7.86%
$1.41$1.2232,240 shs$9.29 million
04/15/2025$1.49$1.40
-6.04%
$1.49$1.3571,317 shs$10.08 million
04/14/2025$1.44$1.49
+3.47%
$1.57$1.4448,196 shs$10.73 million
04/11/2025$1.52$1.44
-5.26%
$1.64$1.4376,924 shs$10.37 million
04/10/2025$1.63$1.52
-6.75%
$1.64$1.5129,848 shs$10.94 million
04/09/2025$1.56$1.63
+4.49%
$1.72$1.52103,002 shs$11.74 million
04/09/2025$1.56$1.63
+4.49%
$1.72$1.52103,002 shs$11.74 million
04/08/2025$1.65$1.56
-5.45%
$1.88$1.55196,862 shs$11.23 million
04/08/2025$1.65$1.56
-5.45%
$1.88$1.55196,862 shs$11.23 million
04/07/2025$1.81$1.65
-8.84%
$1.87$1.57402,285 shs$11.88 million
04/04/2025$1.91$1.81
-5.24%
$1.95$1.8041,331 shs$13.03 million
04/03/2025$1.95$1.91
-2.05%
$2.06$1.9130,011 shs$13.75 million
04/02/2025$1.98$1.95
-1.52%
$2.06$1.9016,536 shs$14.04 million

This page (NASDAQ:SEED) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners