Free Trial

Origin Agritech (SEED) Stock Chart & Stock Price History

Origin Agritech logo
$1.14 -0.05 (-4.54%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.15 +0.01 (+1.23%)
As of 05/23/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Origin Agritech Stock Price Performance

The Origin Agritech (SEED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.61%, with a year-to-date return of -45.90%. In the past month, the stock has decreased 20.69%, reflecting recent market activity.

As of the latest close, Origin Agritech traded at $1.14 with a market cap of $8.18 million and volume of 21,728 shares. Five years ago, the stock traded at $3.80, representing a 70.11% decrease over that period. At the time, it had a market cap of $18.44 million and a volume of 11,700 shares.

Receive SEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Agritech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-20.69%
3 Month
Performance
-43.76%
Year-To-Date
Performance
-45.90%
1 Year
Performance
-78.61%
5 Year
Performance
-70.11%

SEED Stock Chart for Saturday, May, 24, 2025

Origin Agritech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.19$1.14
-4.54%
$1.22$1.1021,728 shs$8.18 million
05/22/2025$1.20$1.19
-0.83%
$1.24$1.1812,679 shs$8.57 million
05/21/2025$1.23$1.20
-2.44%
$1.22$1.2015,316 shs$8.64 million
05/20/2025$1.15$1.23
+6.96%
$1.25$1.1524,020 shs$8.86 million
05/19/2025$1.16$1.15
-0.43%
$1.16$1.1311,725 shs$8.28 million
05/16/2025$1.13$1.16
+2.21%
$1.19$1.147,190 shs$8.32 million
05/15/2025$1.22$1.13
-7.00%
$1.21$1.1326,359 shs$8.14 million
05/14/2025$1.24$1.22
-1.62%
$1.24$1.2120,376 shs$8.75 million
05/13/2025$1.23$1.24
+0.41%
$1.26$1.1830,111 shs$8.89 million
05/12/2025$1.12$1.23
+9.82%
$1.26$1.1248,795 shs$8.86 million
05/09/2025$1.12$1.12$1.12$1.118,653 shs$8.06 million
05/08/2025$1.16$1.12
-3.75%
$1.16$1.1053,531 shs$8.06 million
05/07/2025$1.20$1.16
-3.03%
$1.19$1.1627,655 shs$8.38 million
05/06/2025$1.15$1.20
+4.36%
$1.20$1.1427,536 shs$8.64 million
05/05/2025$1.22$1.15
-5.36%
$1.23$1.1019,179 shs$8.28 million
05/02/2025$1.27$1.22
-4.33%
$1.26$1.1421,602 shs$8.75 million
05/01/2025$1.28$1.27
-0.78%
$1.28$1.2044,529 shs$9.14 million
04/30/2025$1.29$1.28
-0.78%
$1.29$1.2230,178 shs$9.22 million
04/29/2025$1.37$1.29
-5.84%
$1.38$1.2211,217 shs$9.29 million
04/28/2025$1.45$1.37
-5.52%
$1.45$1.3518,089 shs$9.86 million
04/25/2025$1.43$1.45
+1.23%
$1.47$1.449,696 shs$10.44 million
04/24/2025$1.48$1.43
-3.22%
$1.48$1.4022,111 shs$10.31 million
04/23/2025$1.39$1.48
+6.55%
$1.50$1.3918,642 shs$10.66 million

This page (NASDAQ:SEED) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners