NASDAQ:SFBS - ServisFirst Bancshares Options Chain

$33.91
+0.07 (+0.21 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$33.59
Now: $33.91
$34.00
50-Day Range
$29.30
MA: $31.27
$34.44
52-Week Range
$29.17
Now: $33.91
$41.30
Volume54,673 shs
Average Volume131,949 shs
Market Capitalization$1.82 billion
P/E Ratio13.40
Dividend Yield1.77%
Beta1.33

Options Chain

ServisFirst Bancshares (NASDAQ:SFBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call010
9/20/2019$45.00$0.125Call0242.273320.054951
9/20/2019$40.00$0.125Call0311.52947 (+0.272877)0.080123
9/20/2019$35.00$0.125Call0210.481988 (+0.075046)0.190742
9/20/2019$30.00$4.575Call052.19159 (+0.46347)0.79812
9/20/2019$25.00$9.550Call003.94632 (+1.0704)0.882745
9/20/2019$22.50$12.050Call004.91926 (+1.19588)0.904552
9/20/2019$20.00$14.550Call005.98622 (+1.56012)0.921107
9/20/2019$17.50$17.050Call007.16273 (+1.682)0.934774
9/20/2019$50.00$16.100Put000.819033 (-1.77302)-1
9/20/2019$45.00$11.100Put000.819033 (-1.23753)-1
9/20/2019$40.00$6.300Put001.68807 (+0.142675)-0.897147
9/20/2019$35.00$0.000Put010
9/20/2019$30.00$0.125Put0211.23998 (+0.237804)-0.083399
9/20/2019$25.00$0.125Put0112.55938 (+0.481255)-0.043505
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel