NASDAQ:SFBS - ServisFirst Bancshares Options Chain

$33.91

+0.07 (+0.21 %)

(As of 09/18/2019 04:00 PM ET)

Add

Today's Range

$33.59

Now: $33.91▼

$34.00

50-Day Range

$29.30

MA: $31.27▼

$34.44

52-Week Range

$29.17

Now: $33.91▼

$41.30

Volume54,673 shs

Average Volume131,949 shs

Market Capitalization$1.82 billion

P/E Ratio13.40

Dividend Yield1.77%

Beta1.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$50.00	$0.000	Call	1		0
9/20/2019	$45.00	$0.125	Call	24	2.27332	0.054951
9/20/2019	$40.00	$0.125	Call	31	1.52947 (+0.272877)	0.080123
9/20/2019	$35.00	$0.125	Call	21	0.481988 (+0.075046)	0.190742
9/20/2019	$30.00	$4.575	Call	5	2.19159 (+0.46347)	0.79812
9/20/2019	$25.00	$9.550	Call	0	3.94632 (+1.0704)	0.882745
9/20/2019	$22.50	$12.050	Call	0	4.91926 (+1.19588)	0.904552
9/20/2019	$20.00	$14.550	Call	0	5.98622 (+1.56012)	0.921107
9/20/2019	$17.50	$17.050	Call	0	7.16273 (+1.682)	0.934774
9/20/2019	$50.00	$16.100	Put	0	0.819033 (-1.77302)	-1
9/20/2019	$45.00	$11.100	Put	0	0.819033 (-1.23753)	-1
9/20/2019	$40.00	$6.300	Put	0	1.68807 (+0.142675)	-0.897147
9/20/2019	$35.00	$0.000	Put	1		0
9/20/2019	$30.00	$0.125	Put	21	1.23998 (+0.237804)	-0.083399
9/20/2019	$25.00	$0.125	Put	11	2.55938 (+0.481255)	-0.043505
9/20/2019	$22.50	$0.000	Put	0		0
9/20/2019	$20.00	$0.000	Put	0		0
9/20/2019	$17.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain