Southern First Bancshares (SFST) Stock Chart & Stock Price History $39.90 +0.52 (+1.31%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Southern First Bancshares Stock Price Performance The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of 0.36%. In the past month, the stock has increased 13.21%, reflecting recent market activity. As of the latest close, Southern First Bancshares traded at $39.90 with a market cap of $325.94 million and volume of 15,683 shares. Five years ago, the stock traded at $25.73, representing a 55.05% increase over that period. At the time, it had a market cap of $213.85 million and a volume of 9,106 shares. Receive SFST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.90%1 Month Performance+13.21%3 Month Performance+27.95%Year-To-Date Performance+0.36%1 Year Performance+38.04%5 Year Performance+55.05% SFST Stock Chart for Friday, July, 4, 2025 SFST Chart by TradingView Southern First Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$39.38$39.90+1.31%$40.00$39.3715,683 shs$325.94 million07/02/2025$39.10$39.38+0.72%$39.67$39.2410,226 shs$321.74 million07/01/2025$38.03$39.10+2.81%$40.09$38.9315,171 shs$319.45 million06/30/2025$38.03$38.03$39.73$38.0311,404 shs$310.67 million06/27/2025$38.34$38.03-0.81%$38.71$38.0129,436 shs$310.71 million06/26/2025$37.27$38.34+2.87%$38.52$37.3010,455 shs$313.24 million06/25/2025$37.56$37.27-0.77%$38.35$37.069,401 shs$304.50 million06/24/2025$36.37$37.56+3.27%$37.89$36.9024,051 shs$306.87 million06/23/2025$35.58$36.37+2.22%$36.54$35.3618,077 shs$297.14 million06/20/2025$36.20$35.58-1.71%$36.47$35.1556,442 shs$290.69 million Get the Latest News and Ratings for SFST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$36.20$36.20$36.20$35.196,681 shs$295.75 million06/18/2025$35.07$36.20+3.22%$36.20$35.196,681 shs$295.75 million06/17/2025$35.73$35.07-1.85%$35.66$34.8011,287 shs$286.49 million06/16/2025$35.76$35.73-0.08%$36.13$35.5012,339 shs$291.88 million06/13/2025$36.87$35.76-3.01%$36.36$35.4013,174 shs$292.12 million06/12/2025$37.17$36.87-0.81%$36.95$36.1711,115 shs$301.19 million06/11/2025$36.71$37.17+1.25%$37.17$36.0518,456 shs$303.64 million06/10/2025$35.00$36.71+4.89%$36.72$35.1913,882 shs$299.88 million06/09/2025$35.80$35.00-2.23%$36.00$34.9718,682 shs$285.92 million06/06/2025$34.75$35.80+3.02%$35.87$35.1811,695 shs$292.45 million06/05/2025$35.24$34.75-1.39%$35.20$34.5112,804 shs$283.87 million06/04/2025$35.74$35.24-1.40%$35.82$34.989,773 shs$287.88 million06/03/2025$35.09$35.74+1.85%$36.02$35.008,406 shs$291.96 million Related Companies BY Stock Chart OPFI Stock Chart BFC Stock Chart QCRH Stock Chart OBK Stock Chart FBMS Stock Chart OBNK Stock Chart PFC Stock Chart ML Stock Chart SUPV Stock Chart Receive SFST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SFST) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern First Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern First Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
