Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$41.71 -0.03 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$41.77 +0.06 (+0.14%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Southern First Bancshares Stock Price Performance

The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.99%, with a year-to-date return of 4.93%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, Southern First Bancshares traded at $41.74 with a market cap of $341.43 million and volume of 13,554 shares. Five years ago, the stock traded at $25.49, representing a 63.63% increase over that period. At the time, it had a market cap of $203.03 million and a volume of 13,200 shares.

Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+5.30%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+4.93%
1 Year
Performance
+31.99%
5 Year
Performance
+63.63%

SFST Stock Chart for Tuesday, August, 19, 2025

SFST Chart by TradingView

Southern First Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025$41.45$41.74
+0.70%		$42.15$41.1013,554 shs$341.43 million
08/15/2025$42.35$41.45
-2.13%		$42.58$41.4419,858 shs$339.06 million
08/14/2025$43.08$42.35
-1.69%		$42.90$41.9912,448 shs$346.42 million
08/13/2025$42.20$43.08
+2.09%		$43.49$42.6335,984 shs$352.44 million
08/12/2025$40.40$42.20
+4.46%		$42.29$40.7329,058 shs$345.20 million
08/11/2025$40.80$40.40
-0.98%		$41.89$40.1315,915 shs$330.47 million
08/08/2025$40.25$40.80
+1.37%		$41.00$39.7523,332 shs$333.74 million
08/07/2025$40.78$40.25
-1.30%		$41.31$40.0933,426 shs$329.25 million
08/06/2025$41.00$40.78
-0.54%		$41.00$40.5516,150 shs$333.58 million
08/05/2025$40.93$41.00
+0.17%		$41.08$39.6035,172 shs$334.97 million
08/04/2025$40.49$40.93
+1.09%		$41.22$38.3031,301 shs$334.40 million
08/01/2025$41.56$40.49
-2.57%		$41.35$39.9426,153 shs$330.80 million
07/31/2025$42.28$41.56
-1.70%		$42.31$41.0735,011 shs$339.50 million
07/30/2025$43.31$42.28
-2.38%		$44.56$41.9927,795 shs$345.43 million
07/29/2025$44.51$43.31
-2.70%		$45.11$42.8720,498 shs$353.84 million
07/28/2025$44.37$44.51
+0.32%		$45.99$44.4524,737 shs$363.60 million
07/25/2025$45.01$44.37
-1.42%		$45.00$43.3127,208 shs$362.46 million
07/24/2025$44.64$45.01
+0.83%		$45.96$44.4041,429 shs$367.73 million
07/23/2025$43.75$44.64
+2.03%		$44.85$43.7526,232 shs$364.71 million
07/22/2025$40.09$43.75
+9.13%		$44.13$40.5082,743 shs$357.39 million
07/21/2025$39.61$40.09
+1.21%		$40.29$39.5557,654 shs$327.54 million
07/18/2025$39.72$39.61
-0.28%		$40.00$39.0326,002 shs$323.61 million
Related Companies

This page (NASDAQ:SFST) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel