Free Trial

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$43.31 -1.20 (-2.70%)
Closing price 04:00 PM Eastern
Extended Trading
$43.40 +0.09 (+0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern First Bancshares Stock Price Performance

The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.14%, with a year-to-date return of 8.96%. In the past month, the stock has increased 13.88%, reflecting recent market activity.

As of the latest close, Southern First Bancshares traded at $44.51 with a market cap of $363.60 million and volume of 24,737 shares. Five years ago, the stock traded at $25.66, representing a 68.78% increase over that period. At the time, it had a market cap of $193.70 million and a volume of 13,126 shares.

Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
+13.88%
3 Month
Performance
+18.20%
Year-To-Date
Performance
+8.96%
1 Year
Performance
+25.14%
5 Year
Performance
+68.78%

SFST Stock Chart for Tuesday, July, 29, 2025

Southern First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$44.51$43.31
-2.70%
$45.11$42.8720,498 shs$353.84 million
07/28/2025$44.37$44.51
+0.32%
$45.99$44.4524,737 shs$363.60 million
07/25/2025$45.01$44.37
-1.42%
$45.00$43.3127,208 shs$362.46 million
07/24/2025$44.64$45.01
+0.83%
$45.96$44.4041,429 shs$367.73 million
07/23/2025$43.75$44.64
+2.03%
$44.85$43.7526,232 shs$364.71 million
07/22/2025$40.09$43.75
+9.13%
$44.13$40.5082,743 shs$357.39 million
07/21/2025$39.61$40.09
+1.21%
$40.29$39.5557,654 shs$327.54 million
07/18/2025$39.72$39.61
-0.28%
$40.00$39.0326,002 shs$323.61 million
07/17/2025$39.24$39.72
+1.22%
$39.90$39.2023,670 shs$324.51 million
07/16/2025$38.74$39.24
+1.29%
$39.31$38.4620,554 shs$320.55 million
07/15/2025$39.63$38.74
-2.25%
$39.86$38.7422,242 shs$316.51 million
07/14/2025$39.07$39.63
+1.43%
$39.67$38.8423,802 shs$323.78 million
07/11/2025$39.91$39.07
-2.10%
$39.80$38.8812,104 shs$319.20 million
07/10/2025$39.74$39.91
+0.43%
$40.00$39.6516,380 shs$326.07 million
07/09/2025$39.59$39.74
+0.38%
$40.00$39.6211,769 shs$324.64 million
07/08/2025$39.60$39.59
-0.03%
$40.02$39.3534,858 shs$323.45 million
07/07/2025$39.90$39.60
-0.74%
$40.06$39.6033,683 shs$323.53 million
07/04/2025$39.90$39.90$40.00$39.3715,683 shs$325.94 million
07/03/2025$39.38$39.90
+1.31%
$40.00$39.3715,683 shs$325.94 million
07/02/2025$39.10$39.38
+0.72%
$39.67$39.2410,226 shs$321.74 million
07/01/2025$38.03$39.10
+2.81%
$40.09$38.9315,171 shs$319.45 million
06/30/2025$38.03$38.03$39.73$38.0311,404 shs$310.67 million

This page (NASDAQ:SFST) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners