Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$0.83 +0.08 (+10.13%)
Closing price 05/2/2025 03:47 PM Eastern
Extended Trading
$0.81 -0.01 (-1.82%)
As of 05/2/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe and Green Development Stock Price Performance

5 Day
Performance
-28.79%
1 Month
Performance
-39.71%
3 Month
Performance
-44.93%
6 Month
Performance
-73.44%
Year-To-Date
Performance
-69.06%
1 Year
Performance
-93.26%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

SGD Stock Chart for Saturday, May, 3, 2025

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.75$0.83
+10.13%
$0.84$0.7351,252 shs$1.58 million
05/01/2025$0.92$0.75
-18.40%
$0.98$0.65274,220 shs$1.44 million
04/30/2025$1.12$0.92
-17.64%
$1.15$0.86101,271 shs$1.76 million
04/29/2025$1.16$1.12
-3.80%
$1.14$1.1036,175 shs$2.14 million
04/28/2025$1.11$1.16
+4.50%
$1.17$1.1113,543 shs$2.22 million
04/25/2025$1.14$1.11
-2.63%
$1.18$1.1035,083 shs$2.13 million
04/24/2025$1.13$1.14
+1.33%
$1.19$1.0140,296 shs$2.18 million
04/23/2025$1.14$1.13
-1.32%
$1.18$1.1219,652 shs$2.16 million
04/22/2025$1.17$1.14
-2.56%
$1.21$1.1320,169 shs$2.18 million
04/21/2025$1.15$1.17
+1.74%
$1.19$1.1311,931 shs$2.24 million
04/18/2025$1.15$1.15$1.21$1.1134,683 shs$2.20 million
04/17/2025$1.16$1.15
-0.86%
$1.21$1.1134,683 shs$2.20 million
04/16/2025$1.32$1.16
-12.12%
$1.30$1.1239,687 shs$2.22 million
04/15/2025$1.31$1.32
+0.76%
$1.37$1.2916,954 shs$2.53 million
04/14/2025$1.40$1.31
-6.23%
$1.40$1.2628,836 shs$2.51 million
04/11/2025$1.23$1.40
+13.58%
$1.48$1.30200,683 shs$2.68 million
04/10/2025$1.22$1.23
+1.23%
$1.33$1.1730,480 shs$2.36 million
04/09/2025$1.10$1.22
+10.45%
$1.23$1.0716,340 shs$2.33 million
04/09/2025$1.10$1.22
+10.45%
$1.23$1.0716,340 shs$2.33 million
04/08/2025$1.14$1.10
-3.51%
$1.23$1.1018,199 shs$2.11 million
04/08/2025$1.14$1.10
-3.51%
$1.23$1.1018,199 shs$2.11 million
04/07/2025$1.28$1.14
-10.94%
$1.23$1.0933,865 shs$2.18 million
04/04/2025$1.37$1.28
-6.57%
$1.37$1.2137,531 shs$1.90 million
04/03/2025$1.41$1.37
-2.84%
$1.39$1.319,716 shs$2.04 million
04/02/2025$1.32$1.41
+6.82%
$1.43$1.2936,899 shs$2.10 million

This page (NASDAQ:SGD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners