Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$1.37 +0.10 (+7.87%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.05 (+4.01%)
As of 09/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe and Green Development Stock Price Performance

The Safe and Green Development (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.75%, with a year-to-date return of -48.69%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $1.37 with a market cap of $5.15 million and volume of 772,664 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.87%
1 Month
Performance
+11.38%
3 Month
Performance
+49.24%
Year-To-Date
Performance
-48.69%
1 Year
Performance
-72.75%

SGD Stock Chart for Wednesday, September, 24, 2025

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.27$1.37
+7.87%
$1.54$1.27772,664 shs$5.15 million
09/22/2025$1.27$1.27$1.28$1.2151,672 shs$4.78 million
09/19/2025$1.33$1.27
-4.51%
$1.38$1.21119,815 shs$4.78 million
09/18/2025$1.34$1.33
-0.75%
$1.38$1.3127,708 shs$5.00 million
09/17/2025$1.35$1.34
-0.74%
$1.36$1.3086,108 shs$5.04 million
09/16/2025$1.31$1.35
+3.05%
$1.39$1.2785,898 shs$5.08 million
09/15/2025$1.32$1.31
-0.76%
$1.33$1.27148,685 shs$4.93 million
09/12/2025$1.48$1.32
-10.81%
$1.43$1.30204,699 shs$4.96 million
09/11/2025$1.33$1.48
+11.28%
$1.80$1.352.05 million shs$5.00 million
09/10/2025$1.30$1.33
+2.31%
$1.36$1.26135,541 shs$5.00 million
09/09/2025$1.40$1.30
-7.14%
$1.36$1.25289,431 shs$4.89 million
09/08/2025$1.06$1.40
+32.08%
$1.51$1.021.43 million shs$5.26 million
09/05/2025$1.06$1.06$1.11$1.0347,930 shs$3.99 million
09/04/2025$1.02$1.06
+3.92%
$1.12$0.85288,886 shs$3.99 million
09/03/2025$1.08$1.02
-5.56%
$1.09$1.0084,600 shs$3.84 million
09/02/2025$1.15$1.08
-6.09%
$1.13$1.07105,217 shs$4.06 million
09/01/2025$1.15$1.15$1.17$1.1347,059 shs$4.32 million
08/29/2025$1.18$1.15
-2.54%
$1.17$1.1347,059 shs$4.32 million
08/28/2025$1.14$1.18
+3.51%
$1.22$1.14142,269 shs$4.44 million
08/27/2025$1.14$1.14$1.17$1.12182,229 shs$4.29 million
08/26/2025$1.14$1.14$1.18$1.11115,829 shs$4.29 million
08/25/2025$1.23$1.14
-7.32%
$1.18$1.09239,454 shs$4.29 million

This page (NASDAQ:SGD) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners