Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$0.94 +0.07 (+7.70%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Safe and Green Development Stock Price Performance

The Safe and Green Development (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.99%, with a year-to-date return of -64.91%. In the past month, the stock has decreased 16.71%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $0.87 with a market cap of $1.82 million and volume of 79,097 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.24%
1 Month
Performance
-16.71%
3 Month
Performance
-26.80%
Year-To-Date
Performance
-64.91%
1 Year
Performance
-90.99%

SGD Stock Chart for Friday, May, 23, 2025

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.76$0.87
+14.62%
$0.87$0.7579,097 shs$1.82 million
05/21/2025$0.82$0.76
-7.16%
$0.84$0.7615,898 shs$1.59 million
05/20/2025$0.80$0.82
+2.15%
$0.87$0.7619,674 shs$1.57 million
05/19/2025$0.85$0.80
-5.85%
$0.88$0.7916,714 shs$1.53 million
05/16/2025$0.90$0.85
-5.24%
$0.91$0.8517,442 shs$1.63 million
05/15/2025$0.87$0.90
+2.60%
$0.90$0.862,234 shs$1.72 million
05/14/2025$0.89$0.87
-2.15%
$0.90$0.857,936 shs$1.68 million
05/13/2025$0.87$0.89
+2.70%
$0.91$0.8423,607 shs$1.71 million
05/12/2025$0.97$0.87
-10.31%
$0.98$0.8631,081 shs$1.67 million
05/09/2025$0.93$0.97
+4.30%
$1.00$0.8978,807 shs$1.86 million
05/08/2025$0.83$0.93
+12.32%
$0.93$0.8041,237 shs$1.78 million
05/07/2025$0.85$0.83
-2.13%
$0.90$0.8312,013 shs$1.59 million
05/06/2025$0.87$0.85
-2.75%
$0.89$0.8218,155 shs$1.62 million
05/05/2025$0.83$0.87
+5.31%
$0.87$0.7821,766 shs$1.67 million
05/02/2025$0.75$0.83
+10.13%
$0.84$0.7351,252 shs$1.58 million
05/01/2025$0.92$0.75
-18.40%
$0.98$0.65274,220 shs$1.44 million
04/30/2025$1.12$0.92
-17.64%
$1.15$0.86101,271 shs$1.76 million
04/29/2025$1.16$1.12
-3.80%
$1.14$1.1036,175 shs$2.14 million
04/28/2025$1.11$1.16
+4.50%
$1.17$1.1113,543 shs$2.22 million
04/25/2025$1.14$1.11
-2.63%
$1.18$1.1035,083 shs$2.13 million
04/24/2025$1.13$1.14
+1.33%
$1.19$1.0140,296 shs$2.18 million
04/23/2025$1.14$1.13
-1.32%
$1.18$1.1219,652 shs$2.16 million
04/22/2025$1.17$1.14
-2.56%
$1.21$1.1320,169 shs$2.18 million

This page (NASDAQ:SGD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners