Free Trial

Safe and Green Development (SGD) Stock Chart & Stock Price History

Safe and Green Development logo
$1.02 -0.06 (-5.56%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 +0.00 (+0.49%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Safe and Green Development Stock Price Performance

The Safe and Green Development (SGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.82%, with a year-to-date return of -61.80%. In the past month, the stock has decreased 27.66%, reflecting recent market activity.

As of the latest close, Safe and Green Development traded at $1.08 with a market cap of $4.06 million and volume of 105,217 shares.

Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safe and Green Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.30%
1 Month
Performance
-27.66%
3 Month
Performance
+3.03%
Year-To-Date
Performance
-61.80%
1 Year
Performance
-80.82%

SGD Stock Chart for Wednesday, September, 3, 2025

Safe and Green Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.15$1.08
-6.09%
$1.13$1.07105,217 shs$4.06 million
09/01/2025$1.15$1.15$1.17$1.1347,059 shs$4.32 million
08/29/2025$1.18$1.15
-2.54%
$1.17$1.1347,059 shs$4.32 million
08/28/2025$1.14$1.18
+3.51%
$1.22$1.14142,269 shs$4.44 million
08/27/2025$1.14$1.14$1.17$1.12182,229 shs$4.29 million
08/26/2025$1.14$1.14$1.18$1.11115,829 shs$4.29 million
08/25/2025$1.23$1.14
-7.32%
$1.18$1.09239,454 shs$4.29 million
08/22/2025$1.23$1.23$1.24$1.14217,052 shs$2.57 million
08/21/2025$1.30$1.23
-5.38%
$1.29$1.21127,996 shs$2.57 million
08/20/2025$1.21$1.30
+7.44%
$1.32$1.09452,638 shs$2.72 million
08/19/2025$1.31$1.21
-7.63%
$1.33$1.09735,414 shs$2.53 million
08/18/2025$1.19$1.31
+10.08%
$1.47$1.2220.16 million shs$2.74 million
08/15/2025$1.05$1.19
+13.33%
$1.19$1.05198,106 shs$2.49 million
08/14/2025$1.07$1.05
-1.87%
$1.09$1.00153,627 shs$2.20 million
08/13/2025$1.06$1.07
+0.94%
$1.14$1.00212,768 shs$2.24 million
08/12/2025$1.01$1.06
+4.95%
$1.09$1.01191,417 shs$2.22 million
08/11/2025$1.15$1.01
-12.17%
$1.09$1.01178,388 shs$2.11 million
08/08/2025$1.27$1.15
-9.45%
$1.29$1.11176,677 shs$2.41 million
08/07/2025$1.32$1.27
-3.79%
$1.33$1.09418,607 shs$2.65 million
08/06/2025$1.54$1.32
-14.29%
$1.78$1.031.35 million shs$2.76 million
08/05/2025$1.72$1.54
-10.47%
$1.74$1.50729,419 shs$3.22 million
08/04/2025$1.41$1.72
+21.99%
$2.10$1.432.02 million shs$3.60 million

This page (NASDAQ:SGD) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners