Free Trial

SigmaTron International (SGMA) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free SGMA Stock Alerts
$4.81
+0.11 (+2.34%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SigmaTron International Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+21.76%
3 Month
Performance
+42.42%
6 Month
Performance
+49.68%
Year-To-Date
Performance
+56.15%
1 Year
Performance
+38.64%
Receive SGMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SigmaTron International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SGMA Stock Chart for Friday, May, 10, 2024

SGMA Chart by TradingView

SigmaTron International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.52$4.70
+3.98%		$4.70$4.5035,342 shs$28.64 million
05/08/2024$4.60$4.52
-1.74%		$4.67$4.4644,537 shs$28.03 million
05/07/2024$4.48$4.60
+2.68%		$4.66$4.4526,229 shs$28.01 million
05/06/2024$4.71$4.48
-4.88%		$4.97$4.4578,342 shs$27.28 million
05/03/2024$4.45$4.71
+5.84%		$4.75$4.4433,009 shs$28.68 million
05/02/2024$4.37$4.45
+1.83%		$4.46$4.3328,134 shs$27.10 million
05/01/2024$4.24$4.37
+3.07%		$4.43$4.2428,878 shs$26.61 million
04/30/2024$4.44$4.24
-4.50%		$4.51$4.2125,134 shs$25.82 million
04/29/2024$4.15$4.44
+6.99%		$4.44$4.0748,250 shs$27.04 million
04/26/2024$4.18$4.16
-0.48%		$4.24$4.0916,833 shs$25.33 million
04/25/2024$4.11$4.18
+1.75%		$4.24$4.0015,363 shs$25.46 million
04/24/2024$4.03$4.11
+1.94%		$4.15$4.0013,064 shs$25.04 million
04/23/2024$3.87$4.03
+4.13%		$4.05$3.888,429 shs$24.54 million
04/22/2024$3.95$3.87
-2.03%		$4.07$3.8714,701 shs$23.57 million
04/19/2024$3.97$3.95
-0.50%		$4.07$3.9329,878 shs$24.06 million
04/18/2024$3.92$3.97
+1.28%		$3.97$3.923,326 shs$24.18 million
04/17/2024$3.97$3.92
-1.26%		$4.01$3.9010,083 shs$23.87 million
04/16/2024$3.98$3.97
-0.25%		$4.03$3.6215,503 shs$24.18 million
04/15/2024$4.06$3.98
-1.85%		$4.05$3.958,357 shs$24.24 million
04/12/2024$4.04$4.05
+0.25%		$4.31$3.9792,098 shs$24.66 million
04/11/2024$3.86$4.04
+4.66%		$4.04$3.7525,259 shs$24.60 million
04/10/2024$3.68$3.86
+4.89%		$3.87$3.6539,383 shs$23.51 million
04/09/2024$3.63$3.68
+1.38%		$3.72$3.6011,387 shs$22.41 million
04/08/2024$3.60$3.63
+0.83%		$3.75$3.6021,388 shs$22.11 million
04/05/2024$3.60$3.62
+0.56%		$3.62$3.565,022 shs$22.06 million
04/04/2024$3.56$3.60
+1.12%		$3.63$3.5613,201 shs$21.92 million
04/03/2024$3.55$3.56
+0.28%		$3.63$3.545,054 shs$21.68 million
04/02/2024$3.63$3.55
-2.20%		$3.70$3.4022,154 shs$21.62 million
04/01/2024$3.63$3.63$3.65$3.5415,333 shs$22.11 million
03/29/2024$3.63$3.63$3.71$3.6312,182 shs$22.11 million
03/28/2024$3.66$3.63
-0.82%		$3.71$3.6312,182 shs$22.11 million
03/27/2024$3.66$3.66$3.70$3.6219,740 shs$22.29 million
03/26/2024$3.61$3.66
+1.39%		$3.66$3.6218,523 shs$22.29 million
03/25/2024$3.60$3.61
+0.28%		$3.64$3.5116,099 shs$22.00 million
03/22/2024$3.50$3.60
+2.86%		$3.62$3.3332,403 shs$21.92 million
03/21/2024$3.56$3.50
-1.69%		$3.62$3.3547,326 shs$21.32 million
03/20/2024$3.52$3.56
+1.14%		$3.59$3.3665,532 shs$21.70 million
03/19/2024$3.58$3.52
-1.68%		$3.62$3.5223,139 shs$21.44 million
03/18/2024$3.57$3.58
+0.42%		$3.63$3.5119,660 shs$21.80 million
03/15/2024$3.23$3.57
+10.37%		$3.60$3.2967,292 shs$21.73 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$3.30$3.23
-2.12%		$3.38$3.2235,441 shs$19.67 million
03/13/2024$3.35$3.30
-1.49%		$3.43$3.3020,798 shs$20.10 million
03/12/2024$3.35$3.35$3.45$3.2842,136 shs$20.40 million
03/11/2024$3.35$3.35$3.50$3.3226,572 shs$20.42 million
03/08/2024$3.40$3.35
-1.47%		$3.56$3.3063,306 shs$20.40 million
03/07/2024$3.40$3.40$3.40$3.355,657 shs$20.71 million
03/06/2024$3.35$3.40
+1.49%		$3.40$3.339,326 shs$20.72 million
03/05/2024$3.38$3.35
-0.89%		$3.41$3.2919,793 shs$20.40 million
03/04/2024$3.53$3.38
-4.25%		$3.52$3.3824,609 shs$20.58 million
03/01/2024$3.59$3.53
-1.67%		$3.59$3.533,456 shs$21.50 million
02/29/2024$3.57$3.59
+0.56%		$3.60$3.535,993 shs$21.86 million
02/28/2024$3.56$3.57
+0.28%		$3.63$3.508,179 shs$21.74 million
02/27/2024$3.59$3.56
-0.84%		$3.62$3.507,242 shs$21.68 million
02/26/2024$3.47$3.59
+3.46%		$3.63$3.4918,322 shs$21.86 million
02/23/2024$3.49$3.47
-0.57%		$3.58$3.438,688 shs$21.13 million
02/22/2024$3.39$3.49
+3.10%		$3.49$3.40619 shs$21.25 million
02/21/2024$3.45$3.39
-1.88%		$3.44$3.374,223 shs$20.63 million
02/20/2024$3.51$3.45
-1.71%		$3.59$3.4417,363 shs$21.01 million
02/19/2024$3.51$3.51$3.60$3.517,900 shs$21.38 million
02/16/2024$3.56$3.51
-1.40%		$3.60$3.517,901 shs$21.39 million
02/15/2024$3.55$3.56
+0.28%		$3.65$3.504,986 shs$21.68 million
02/14/2024$3.48$3.55
+2.01%		$3.63$3.5023,407 shs$21.62 million
02/13/2024$3.29$3.48
+5.78%		$3.48$3.2515,464 shs$21.19 million
02/12/2024$3.30$3.29
-0.30%		$3.32$3.277,601 shs$20.04 million
02/09/2024$3.26$3.30
+1.23%		$3.30$3.2315,884 shs$20.10 million

Related Companies:
This page (NASDAQ:SGMA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing