Free Trial

Shimmick (SHIM) Stock Chart & Stock Price History

Shimmick logo
$1.58 -0.07 (-4.24%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$1.56 -0.02 (-0.95%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shimmick Stock Price Performance

The Shimmick (SHIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of -39.00%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, Shimmick traded at $1.58 with a market cap of $54.39 million and volume of 2,826 shares.

Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.95%
1 Month
Performance
+3.43%
3 Month
Performance
-26.17%
Year-To-Date
Performance
-39.00%
1 Year
Performance
+1.28%

SHIM Stock Chart for Thursday, May, 22, 2025

Shimmick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.65$1.58
-4.24%
$1.60$1.552,826 shs$54.39 million
05/20/2025$1.65$1.65$1.72$1.658,536 shs$56.80 million
05/19/2025$1.68$1.65
-1.79%
$1.68$1.569,049 shs$56.80 million
05/16/2025$1.75$1.68
-4.00%
$1.73$1.6813,346 shs$57.74 million
05/15/2025$1.70$1.75
+3.24%
$1.99$1.6767,066 shs$60.15 million
05/14/2025$1.70$1.70
-0.29%
$1.74$1.675,935 shs$58.26 million
05/13/2025$1.59$1.70
+6.92%
$1.87$1.6717,506 shs$58.43 million
05/12/2025$1.41$1.59
+12.77%
$1.60$1.4812,734 shs$54.65 million
05/09/2025$1.43$1.41
-1.40%
$1.48$1.396,440 shs$48.46 million
05/08/2025$1.39$1.43
+2.88%
$1.44$1.3111,918 shs$49.15 million
05/07/2025$1.61$1.39
-13.66%
$1.73$1.3034,876 shs$47.78 million
05/06/2025$1.73$1.61
-6.94%
$1.74$1.588,345 shs$55.34 million
05/05/2025$1.73$1.73$1.78$1.646,919 shs$59.46 million
05/02/2025$1.75$1.73
-1.14%
$1.80$1.6520,357 shs$59.45 million
05/01/2025$1.71$1.75
+2.34%
$1.80$1.7112,749 shs$60.13 million
04/30/2025$1.70$1.71
+0.88%
$1.87$1.626,327 shs$58.76 million
04/29/2025$1.64$1.70
+3.35%
$1.84$1.6535,148 shs$58.24 million
04/28/2025$1.64$1.64$1.91$1.62118,580 shs$56.35 million
04/25/2025$1.60$1.64
+2.50%
$1.70$1.602,861 shs$56.35 million
04/24/2025$1.54$1.60
+3.90%
$1.63$1.535,246 shs$54.98 million
04/23/2025$1.53$1.54
+0.81%
$1.61$1.527,319 shs$52.92 million
04/22/2025$1.44$1.53
+6.08%
$1.70$1.464,683 shs$52.49 million
04/21/2025$1.50$1.44
-4.00%
$1.56$1.424,039 shs$49.48 million

This page (NASDAQ:SHIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners