Free Trial

Shimmick (SHIM) Stock Chart & Stock Price History

Shimmick logo
$1.71 -0.01 (-0.58%)
As of 04/30/2025 03:50 PM Eastern

Shimmick Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-3.66%
3 Month
Performance
-32.14%
6 Month
Performance
-10.94%
Year-To-Date
Performance
-33.98%
1 Year
Performance
-55.81%
Receive SHIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter.

SHIM Stock Chart for Thursday, May, 1, 2025

Shimmick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.64$1.70
+3.35%
$1.84$1.6535,148 shs$58.24 million
04/28/2025$1.64$1.64$1.91$1.62118,580 shs$56.35 million
04/25/2025$1.60$1.64
+2.50%
$1.70$1.602,861 shs$56.35 million
04/24/2025$1.54$1.60
+3.90%
$1.63$1.535,246 shs$54.98 million
04/23/2025$1.53$1.54
+0.81%
$1.61$1.527,319 shs$52.92 million
04/22/2025$1.44$1.53
+6.08%
$1.70$1.464,683 shs$52.49 million
04/21/2025$1.50$1.44
-4.00%
$1.56$1.424,039 shs$49.48 million
04/18/2025$1.50$1.50$1.58$1.453,595 shs$51.54 million
04/17/2025$1.58$1.50
-5.06%
$1.58$1.453,595 shs$51.54 million
04/16/2025$1.49$1.58
+6.04%
$1.59$1.379,601 shs$54.29 million
04/15/2025$1.43$1.49
+4.20%
$1.57$1.476,820 shs$51.20 million
04/14/2025$1.40$1.43
+2.51%
$1.46$1.402,839 shs$49.14 million
04/11/2025$1.40$1.40
-0.36%
$1.45$1.378,572 shs$47.93 million
04/10/2025$1.37$1.40
+2.56%
$1.50$1.3713,888 shs$48.11 million
04/09/2025$1.41$1.37
-3.19%
$1.50$1.3038,821 shs$46.90 million
04/09/2025$1.41$1.37
-3.19%
$1.50$1.3038,821 shs$46.90 million
04/08/2025$1.37$1.41
+2.92%
$1.42$1.373,814 shs$48.45 million
04/08/2025$1.37$1.41
+2.92%
$1.42$1.373,814 shs$48.45 million
04/07/2025$1.33$1.37
+3.01%
$1.42$1.3720,553 shs$47.08 million
04/04/2025$1.65$1.33
-19.39%
$1.67$1.3146,843 shs$45.70 million
04/03/2025$1.76$1.65
-6.25%
$1.75$1.6512,686 shs$56.70 million
04/02/2025$1.76$1.76$1.79$1.768,200 shs$60.48 million
04/01/2025$1.80$1.76
-2.22%
$1.82$1.7412,569 shs$60.48 million
03/31/2025$1.78$1.80
+1.41%
$1.81$1.6217,685 shs$61.85 million

This page (NASDAQ:SHIM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners