Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

RMG ML Sports (SHOT) Stock Chart & Stock Price History

$9.88 0.00 (-0.04%)
Closing price 10/26/2026 10:15 AM Eastern
Extended Trading
$9.88 +0.01 (+0.08%)
As of 10/26/2026 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RMG ML Sports Stock Price Performance

The RMG ML Sports (SHOT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, RMG ML Sports traded at $9.88 with a market cap of $1.69 billion and volume of 2,710 shares.

Receive SHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG ML Sports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.16%
3 Month
Performance
+0.51%

SHOT Stock Chart for Tuesday, October, 27, 2026

RMG ML Sports Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$9.87$9.88
+0.06%
$9.88$9.882,710 shs$1.69 billion
10/23/2026$9.88$9.87
-0.11%
$9.88$9.882,710 shs$1.69 billion
10/22/2026$9.88$9.88
+0.04%
$9.88$9.882,710 shs$1.69 billion
10/21/2026$9.89$9.88
-0.08%
$9.87$9.87107 shs$1.69 billion
10/20/2026$9.87$9.89
+0.15%
$9.87$9.87107 shs$1.69 billion
10/19/2026$9.87$9.87$9.87$9.8750,044 shs$1.69 billion
10/16/2026$9.87$9.87$9.88$9.87150,876 shs$1.69 billion
10/15/2026$9.87$9.87$9.87$9.861,007 shs$1.69 billion
10/14/2026$9.87$9.87$9.87$9.861,007 shs$1.69 billion
10/13/2026$9.87$9.87$9.87$9.8730,695 shs$1.69 billion
10/12/2026$9.87$9.87$9.87$9.8730,695 shs$1.69 billion
10/09/2026$9.87$9.87
+0.05%
$9.86$9.8673,046 shs$1.69 billion
10/08/2026$9.86$9.87
+0.02%
$9.86$9.8673,046 shs$1.69 billion
10/07/2026$9.86$9.86
+0.03%
$9.86$9.8673,046 shs$1.69 billion
10/06/2026$9.86$9.86$9.86$9.8673,046 shs$1.69 billion
10/05/2026$9.86$9.86$9.86$9.8673,046 shs$1.69 billion
10/02/2026$9.86$9.86$9.86$9.8673,046 shs$1.69 billion
10/01/2026$9.86$9.86
-0.04%
$9.86$9.8673,046 shs$1.69 billion
09/30/2026$9.85$9.86
+0.13%
$9.86$9.865,083 shs$1.69 billion
09/29/2026$9.86$9.85
-0.09%
$9.85$9.85921 shs$1.69 billion
09/28/2026$9.86$9.86$9.85$9.85921 shs$1.69 billion

This page (NASDAQ:SHOT) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners