Go Pro

RMG ML Sports (SHOT) Stock Chart & Stock Price History

$9.85 +0.01 (+0.05%)
Closing price 08/27/2026 03:52 PM Eastern
Extended Trading
$9.90 +0.05 (+0.55%)
As of 08/27/2026 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RMG ML Sports Stock Price Performance

The RMG ML Sports (SHOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,358.18%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, RMG ML Sports traded at $9.85 with a market cap of $1.69 billion and volume of 1,298 shares.

Receive SHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG ML Sports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.30%
1 Year
Performance
+2,358.18%

SHOT Stock Chart for Friday, August, 28, 2026

RMG ML Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$9.84$9.85
+0.05%
$9.87$9.841,298 shs$1.69 billion
08/26/2026$9.85$9.84
-0.10%
$9.85$9.832,724 shs$1.69 billion
08/25/2026$9.85$9.85
+0.05%
$9.85$9.845,227 shs$1.69 billion
08/24/2026$9.83$9.85
+0.15%
$9.85$9.8447,860 shs$1.69 billion
08/21/2026$9.84$9.83
-0.05%
$9.84$9.835,785 shs$1.69 billion
08/20/2026$9.83$9.84
+0.10%
$9.84$9.83377,632 shs$1.69 billion
08/19/2026$9.83$9.83$9.82$9.822,935 shs$1.68 billion
08/18/2026$9.83$9.83$9.83$9.83350,124 shs$1.68 billion
08/17/2026$9.83$9.83$9.83$9.83350,124 shs$1.68 billion
08/14/2026$9.83$9.83
-0.05%
$9.84$9.83126,855 shs$1.68 billion
08/13/2026$9.84$9.83
-0.05%
$9.84$9.83425,043 shs$1.69 billion
08/12/2026$9.84$9.84$9.84$9.844,266 shs$1.69 billion
08/11/2026$9.83$9.84
+0.09%
$9.84$9.83736 shs$1.69 billion
08/10/2026$9.82$9.83
+0.07%
$9.83$9.834,067 shs$1.68 billion
08/07/2026$9.82$9.82
-0.01%
$9.80$9.80200 shs$1.68 billion
08/06/2026$9.82$9.82$9.82$9.80101,572 shs$1.68 billion
08/05/2026$9.82$9.82$9.80$9.804,698 shs$1.68 billion
08/04/2026$9.82$9.82$9.80$9.804,698 shs$1.68 billion
08/03/2026$9.82$9.82$9.80$9.804,698 shs$1.68 billion
07/31/2026$9.82$9.82
+0.05%
$9.80$9.804,698 shs$1.68 billion
07/30/2026$9.81$9.82
+0.04%
$9.80$9.804,698 shs$1.68 billion
07/29/2026$9.82$9.81
-0.05%
$9.80$9.804,698 shs$1.68 billion
07/28/2026$9.83$9.82
-0.10%
$9.83$9.821,464 shs$1.68 billion
07/27/2026$9.80$9.83
+0.27%
$9.84$9.825,289 shs$1.68 billion

This page (NASDAQ:SHOT) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners