Free Trial

Siga Technologies (SIGA) Stock Chart & Stock Price History

Siga Technologies logo
$8.54 -0.10 (-1.10%)
As of 12:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siga Technologies Stock Price Performance

The Siga Technologies (SIGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.56%, with a year-to-date return of 42.01%. In the past month, the stock has increased 32.12%, reflecting recent market activity.

As of the latest close, Siga Technologies traded at $8.63 with a market cap of $617.99 million and volume of 819,633 shares. Five years ago, the stock traded at $6.80, representing a 25.51% increase over that period. At the time, it had a market cap of $531.22 million and a volume of 256,684 shares.

Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siga Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
+32.12%
3 Month
Performance
+37.66%
Year-To-Date
Performance
+42.01%
1 Year
Performance
+10.56%
5 Year
Performance
+25.51%

SIGA Stock Chart for Wednesday, September, 3, 2025

Siga Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$8.39$8.63
+2.86%
$8.82$8.39819,633 shs$617.99 million
09/01/2025$8.39$8.39$8.39$8.23354,801 shs$600.77 million
08/29/2025$8.21$8.39
+2.19%
$8.39$8.23354,801 shs$600.77 million
08/28/2025$8.25$8.21
-0.48%
$8.38$8.19324,065 shs$587.92 million
08/27/2025$8.49$8.25
-2.83%
$8.47$8.20440,025 shs$590.78 million
08/26/2025$8.70$8.49
-2.41%
$8.73$8.37555,971 shs$607.94 million
08/25/2025$9.13$8.70
-4.71%
$9.20$8.66429,629 shs$623.01 million
08/22/2025$8.75$9.13
+4.34%
$9.13$8.64861,154 shs$653.80 million
08/21/2025$8.78$8.75
-0.34%
$8.91$8.69471,392 shs$626.59 million
08/20/2025$8.77$8.78
+0.11%
$8.89$8.69364,776 shs$628.70 million
08/19/2025$8.92$8.77
-1.68%
$9.14$8.76482,335 shs$628.02 million
08/18/2025$8.50$8.92
+4.94%
$9.08$8.54612,347 shs$638.76 million
08/15/2025$8.58$8.50
-0.93%
$8.62$8.39466,389 shs$608.69 million
08/14/2025$8.78$8.58
-2.28%
$8.75$8.47507,609 shs$614.38 million
08/13/2025$9.30$8.78
-5.59%
$9.36$8.741.02 million shs$628.74 million
08/12/2025$9.48$9.30
-1.90%
$9.52$9.12749,377 shs$665.97 million
08/11/2025$8.96$9.48
+5.80%
$9.62$9.021.42 million shs$678.83 million
08/08/2025$8.55$8.96
+4.80%
$9.11$8.50831,891 shs$641.63 million
08/07/2025$7.26$8.55
+17.77%
$8.77$7.381.35 million shs$610.82 million
08/06/2025$6.60$7.26
+10.00%
$7.80$6.891.35 million shs$518.65 million
08/05/2025$6.65$6.60
-0.75%
$6.69$6.52471,267 shs$471.50 million
08/04/2025$6.46$6.65
+2.94%
$6.66$6.48282,367 shs$475.08 million

This page (NASDAQ:SIGA) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners