SiTime (SITM) Stock Chart & Stock Price History $210.72 -4.68 (-2.17%) Closing price 04:00 PM EasternExtended Trading$213.22 +2.50 (+1.19%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SiTime Stock Price Performance The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.13%, with a year-to-date return of -1.78%. In the past month, the stock has decreased 7.70%, reflecting recent market activity. As of the latest close, SiTime traded at $215.40 with a market cap of $5.11 billion and volume of 267,922 shares. Five years ago, the stock traded at $54.02, representing a 290.08% increase over that period. At the time, it had a market cap of $949.70 million and a volume of 182,200 shares. Receive SITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.47%1 Month Performance-7.70%3 Month Performance+66.48%Year-To-Date Performance-1.78%1 Year Performance+45.13%5 Year Performance+290.08% SITM Stock Chart for Monday, July, 21, 2025 SITM Chart by TradingView SiTime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$215.40$210.72-2.17%$222.37$210.62251,352 shs$5.00 billion07/18/2025$209.22$215.40+2.95%$216.04$208.99267,922 shs$5.11 billion07/17/2025$205.65$209.22+1.74%$212.90$205.55156,036 shs$4.96 billion07/16/2025$204.38$205.65+0.62%$206.42$198.96251,159 shs$4.88 billion07/15/2025$205.77$204.38-0.68%$213.62$203.62297,754 shs$4.85 billion07/14/2025$206.40$205.77-0.31%$207.80$200.00140,361 shs$4.88 billion07/11/2025$209.47$206.40-1.47%$210.57$204.99181,461 shs$4.90 billion07/10/2025$210.57$209.47-0.52%$212.00$204.35133,560 shs$4.97 billion07/09/2025$208.14$210.57+1.17%$213.00$203.88266,682 shs$4.99 billion07/08/2025$202.94$208.14+2.56%$209.10$201.88334,955 shs$4.94 billion Get the Latest News and Ratings for SITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$212.61$202.94-4.55%$210.57$202.15229,994 shs$4.81 billion07/04/2025$212.61$212.61$214.13$207.11175,189 shs$5.04 billion07/03/2025$209.36$212.61+1.55%$214.13$207.11175,189 shs$5.04 billion07/02/2025$206.15$209.36+1.56%$209.81$204.11366,001 shs$4.97 billion07/01/2025$213.08$206.15-3.25%$213.99$201.99640,909 shs$4.89 billion06/30/2025$212.93$213.08+0.07%$214.94$207.89702,617 shs$5.05 billion06/27/2025$208.99$212.93+1.89%$215.16$208.301.32 million shs$5.05 billion06/26/2025$203.75$208.99+2.57%$209.54$200.781.50 million shs$4.96 billion06/25/2025$241.60$203.75-15.67%$230.93$199.291.09 million shs$4.83 billion06/24/2025$232.34$241.60+3.99%$243.36$234.92175,760 shs$5.73 billion06/23/2025$228.30$232.34+1.77%$232.41$222.29208,921 shs$5.51 billion06/20/2025$228.17$228.30+0.06%$230.71$219.32260,639 shs$5.42 billion Related Companies AMKR Stock Chart DIOD Stock Chart KLAC Stock Chart LRCX Stock Chart LSCC Stock Chart MKSI Stock Chart MPWR Stock Chart MTSI Stock Chart NXPI Stock Chart SYNA Stock Chart Receive SITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SITM) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SiTime Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share SiTime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
