Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

Solid Power logo
$2.46 -0.01 (-0.40%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$2.46 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solid Power Stock Price Performance

The Solid Power (SLDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.02%, with a year-to-date return of 30.16%. In the past month, the stock has increased 69.66%, reflecting recent market activity.

As of the latest close, Solid Power traded at $2.46 with a market cap of $441.23 million and volume of 7.31 million shares.

Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.42%
1 Month
Performance
+69.66%
3 Month
Performance
+152.85%
Year-To-Date
Performance
+30.16%
1 Year
Performance
+43.02%

SLDP Stock Chart for Friday, July, 4, 2025

Solid Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.47$2.46
-0.40%
$2.54$2.427.31 million shs$441.23 million
07/02/2025$2.20$2.47
+12.27%
$2.50$2.178.98 million shs$443.02 million
07/01/2025$2.19$2.20
+0.46%
$2.30$2.056.99 million shs$394.59 million
06/30/2025$2.15$2.19
+1.86%
$2.35$2.188.04 million shs$392.80 million
06/27/2025$2.28$2.15
-5.70%
$2.32$2.059.87 million shs$385.62 million
06/26/2025$1.95$2.28
+16.92%
$2.34$1.9114.24 million shs$408.94 million
06/25/2025$1.87$1.95
+4.28%
$2.09$1.888.66 million shs$349.76 million
06/24/2025$1.86$1.87
+0.54%
$1.94$1.814.88 million shs$335.40 million
06/23/2025$1.80$1.86
+3.33%
$1.87$1.725.62 million shs$333.61 million
06/20/2025$1.98$1.80
-9.09%
$2.02$1.787.61 million shs$322.85 million
06/19/2025$1.98$1.98$2.06$1.885.86 million shs$355.13 million
06/18/2025$1.93$1.98
+2.59%
$2.06$1.885.86 million shs$355.13 million
06/17/2025$1.93$1.93$2.03$1.887.42 million shs$346.17 million
06/16/2025$1.75$1.93
+10.29%
$2.04$1.797.17 million shs$346.17 million
06/13/2025$1.77$1.75
-1.13%
$1.90$1.716.62 million shs$313.88 million
06/12/2025$1.87$1.77
-5.35%
$2.02$1.769.55 million shs$317.47 million
06/11/2025$1.63$1.87
+14.72%
$1.94$1.7616.06 million shs$335.41 million
06/10/2025$1.57$1.63
+3.82%
$1.74$1.4612.40 million shs$292.36 million
06/09/2025$1.61$1.57
-2.48%
$1.72$1.556.07 million shs$281.60 million
06/06/2025$1.42$1.61
+13.38%
$1.62$1.485.63 million shs$288.77 million
06/05/2025$1.45$1.42
-2.07%
$1.52$1.402.10 million shs$254.69 million
06/04/2025$1.47$1.45
-1.36%
$1.50$1.412.20 million shs$260.08 million
06/03/2025$1.42$1.47
+3.52%
$1.54$1.442.47 million shs$263.66 million

This page (NASDAQ:SLDP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners