Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

SLR Investment logo
$16.37 +0.27 (+1.68%)
Closing price 07/3/2025 03:05 PM Eastern
Extended Trading
$16.26 -0.11 (-0.67%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLR Investment Stock Price Performance

The SLR Investment (SLRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 1.30%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, SLR Investment traded at $16.37 with a market cap of and volume of 78,363 shares. Five years ago, the stock traded at $16.35, representing a 0.12% increase over that period. At the time, it had a market cap of and a volume of 106,600 shares.

Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
-2.09%
3 Month
Performance
+7.63%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+1.55%
5 Year
Performance
+0.12%

SLRC Stock Chart for Friday, July, 4, 2025

SLR Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.37$16.37$16.38$16.1078,363 shs$893.15 million
07/03/2025$16.10$16.37
+1.68%
$16.38$16.1078,363 shs$0.00
07/02/2025$16.19$16.10
-0.56%
$16.25$16.06180,979 shs$0.00
07/01/2025$16.14$16.19
+0.31%
$16.29$16.08243,743 shs$0.00
06/30/2025$16.09$16.14
+0.31%
$16.34$16.08280,211 shs$0.00
06/27/2025$16.08$16.09
+0.06%
$16.30$16.00438,148 shs$0.00
06/26/2025$15.96$16.08
+0.75%
$16.26$16.00286,527 shs$877.33 million
06/25/2025$16.11$15.96
-0.93%
$16.19$15.80232,146 shs$0.00
06/24/2025$15.95$16.11
+1.00%
$16.27$15.96500,328 shs$0.00
06/23/2025$16.18$15.95
-1.42%
$16.15$15.80351,974 shs$0.00
06/20/2025$16.21$16.18
-0.19%
$16.35$16.13277,358 shs$0.00
06/19/2025$16.21$16.21$16.30$16.15170,306 shs$0.00
06/18/2025$16.23$16.21
-0.12%
$16.30$16.15170,306 shs$0.00
06/17/2025$16.18$16.23
+0.31%
$16.31$16.04213,976 shs$885.51 million
06/16/2025$16.31$16.18
-0.80%
$16.60$16.18301,441 shs$882.78 million
06/13/2025$16.90$16.31
-3.49%
$16.49$16.25166,406 shs$889.87 million
06/12/2025$16.99$16.90
-0.53%
$17.03$16.86159,083 shs$922.06 million
06/11/2025$17.01$16.99
-0.12%
$17.10$16.95110,615 shs$926.97 million
06/10/2025$16.90$17.01
+0.65%
$17.05$16.9297,718 shs$928.07 million
06/09/2025$16.86$16.90
+0.24%
$17.20$16.88162,919 shs$922.06 million
06/06/2025$16.76$16.86
+0.60%
$16.87$16.7773,935 shs$919.88 million
06/05/2025$16.72$16.76
+0.24%
$16.77$16.61102,167 shs$914.43 million
06/04/2025$16.76$16.72
-0.24%
$16.85$16.6987,458 shs$912.24 million
06/03/2025$16.62$16.76
+0.84%
$16.78$16.6082,956 shs$914.43 million

This page (NASDAQ:SLRC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners