Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

SLR Investment logo
$15.54 -0.14 (-0.89%)
As of 04/30/2025 04:00 PM Eastern

SLR Investment Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-9.91%
3 Month
Performance
-8.25%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+0.59%
Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter.

SLRC Stock Chart for Thursday, May, 1, 2025

SLR Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$15.77$15.68
-0.57%
$15.83$15.5475,274 shs$855.50 million
04/28/2025$15.69$15.77
+0.51%
$15.85$15.6295,120 shs$860.41 million
04/25/2025$15.69$15.69$15.77$15.45155,157 shs$856.05 million
04/24/2025$15.55$15.69
+0.90%
$15.79$15.49188,742 shs$856.05 million
04/23/2025$15.37$15.55
+1.17%
$15.75$15.46135,543 shs$848.41 million
04/22/2025$15.11$15.37
+1.72%
$15.45$15.21106,444 shs$838.59 million
04/21/2025$15.50$15.11
-2.52%
$15.39$14.94193,981 shs$824.40 million
04/18/2025$15.50$15.50$15.58$15.13274,659 shs$845.68 million
04/17/2025$15.14$15.50
+2.38%
$15.58$15.13274,659 shs$845.68 million
04/16/2025$15.13$15.14
+0.07%
$15.22$15.04212,412 shs$826.04 million
04/15/2025$14.85$15.13
+1.89%
$15.17$14.82208,336 shs$825.49 million
04/14/2025$14.64$14.85
+1.43%
$14.97$14.61195,374 shs$810.22 million
04/11/2025$14.49$14.64
+1.04%
$14.88$14.31254,220 shs$798.76 million
04/10/2025$15.11$14.49
-4.10%
$15.28$14.40268,169 shs$790.57 million
04/09/2025$14.19$15.11
+6.48%
$15.22$13.64510,221 shs$824.40 million
04/09/2025$14.19$15.11
+6.48%
$15.22$13.64510,221 shs$824.40 million
04/08/2025$14.73$14.19
-3.67%
$15.37$14.06632,979 shs$774.21 million
04/08/2025$14.73$14.19
-3.67%
$15.37$14.06632,979 shs$774.21 million
04/07/2025$15.21$14.73
-3.16%
$15.10$14.07666,325 shs$803.67 million
04/04/2025$16.44$15.21
-7.48%
$16.20$15.14563,775 shs$829.86 million
04/03/2025$16.75$16.44
-1.85%
$16.65$16.42176,738 shs$896.97 million
04/02/2025$16.92$16.75
-1.00%
$16.86$16.6892,242 shs$913.88 million
04/01/2025$16.86$16.92
+0.36%
$16.99$16.82136,688 shs$923.16 million
03/31/2025$17.15$16.86
-1.69%
$17.16$16.78208,238 shs$919.88 million

This page (NASDAQ:SLRC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners