Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

SLR Investment logo
$16.35 -0.41 (-2.45%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$16.35 0.00 (0.00%)
As of 05/21/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLR Investment Stock Price Performance

The SLR Investment (SLRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.30%, with a year-to-date return of 1.18%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, SLR Investment traded at $16.35 with a market cap of $892.06 million and volume of 97,918 shares. Five years ago, the stock traded at $16.20, representing a 0.93% increase over that period. At the time, it had a market cap of $696.02 million and a volume of 99,100 shares.

Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+6.38%
3 Month
Performance
-7.37%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+1.30%
5 Year
Performance
+0.93%

SLRC Stock Chart for Thursday, May, 22, 2025

SLR Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.76$16.35
-2.45%
$16.71$16.3297,918 shs$892.06 million
05/20/2025$16.76$16.76$16.80$16.67125,916 shs$914.43 million
05/19/2025$16.56$16.76
+1.21%
$16.79$16.48133,891 shs$914.43 million
05/16/2025$16.38$16.56
+1.10%
$16.57$16.38117,854 shs$903.51 million
05/15/2025$16.38$16.38$16.44$16.20100,555 shs$893.69 million
05/14/2025$16.36$16.38
+0.12%
$16.47$16.29138,102 shs$893.69 million
05/13/2025$16.13$16.36
+1.43%
$16.50$16.17194,654 shs$892.60 million
05/12/2025$15.84$16.13
+1.83%
$16.58$16.08341,611 shs$880.05 million
05/09/2025$15.62$15.84
+1.41%
$15.89$15.60131,150 shs$864.23 million
05/08/2025$15.45$15.62
+1.10%
$15.70$15.28139,601 shs$852.23 million
05/07/2025$15.52$15.45
-0.45%
$15.67$15.44137,917 shs$842.95 million
05/06/2025$15.36$15.52
+1.04%
$15.56$15.27160,331 shs$846.77 million
05/05/2025$15.65$15.36
-1.85%
$15.58$15.33118,924 shs$838.04 million
05/02/2025$15.31$15.65
+2.22%
$15.70$15.34181,457 shs$853.86 million
05/01/2025$15.54$15.31
-1.48%
$15.67$15.29156,220 shs$835.31 million
04/30/2025$15.68$15.54
-0.89%
$15.56$15.26104,652 shs$847.86 million
04/29/2025$15.77$15.68
-0.57%
$15.83$15.5475,274 shs$855.50 million
04/28/2025$15.69$15.77
+0.51%
$15.85$15.6295,120 shs$860.41 million
04/25/2025$15.69$15.69$15.77$15.45155,157 shs$856.05 million
04/24/2025$15.55$15.69
+0.90%
$15.79$15.49188,742 shs$856.05 million
04/23/2025$15.37$15.55
+1.17%
$15.75$15.46135,543 shs$848.41 million
04/22/2025$15.11$15.37
+1.72%
$15.45$15.21106,444 shs$838.59 million
04/21/2025$15.50$15.11
-2.52%
$15.39$14.94193,981 shs$824.40 million

This page (NASDAQ:SLRC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners