Free Trial

SLR Investment (SLRC) Stock Chart & Stock Price History

SLR Investment logo
$15.62 +0.16 (+1.00%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SLR Investment Stock Price Performance

The SLR Investment (SLRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of -3.37%. In the past month, the stock has decreased 3.73%, reflecting recent market activity.

As of the latest close, SLR Investment traded at $15.46 with a market cap of and volume of 272,180 shares. Five years ago, the stock traded at $15.77, representing a 0.98% decrease over that period. At the time, it had a market cap of and a volume of 154,948 shares.

Receive SLRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLR Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-3.73%
3 Month
Performance
-2.16%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+6.01%
5 Year
Performance
-0.98%

SLRC Stock Chart for Thursday, September, 25, 2025

SLR Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$15.68$15.46
-1.40%
$15.73$15.43272,180 shs$843.50 million
09/23/2025$15.83$15.68
-0.95%
$15.99$15.67175,453 shs$0.00
09/22/2025$16.17$15.83
-2.10%
$16.14$15.81207,956 shs$0.00
09/19/2025$16.11$16.17
+0.37%
$16.21$16.04256,870 shs$0.00
09/18/2025$15.97$16.11
+0.88%
$16.14$15.95116,407 shs$878.96 million
09/17/2025$15.95$15.97
+0.13%
$16.15$15.96160,830 shs$0.00
09/16/2025$15.92$15.95
+0.19%
$16.05$15.86185,276 shs$0.00
09/15/2025$16.07$15.92
-0.93%
$16.17$15.90355,991 shs$868.60 million
09/12/2025$16.73$16.07
-3.95%
$16.48$15.96401,151 shs$876.78 million
09/11/2025$16.62$16.73
+0.66%
$16.73$16.59274,535 shs$0.00
09/10/2025$16.69$16.62
-0.42%
$16.73$16.55316,949 shs$0.00
09/09/2025$16.80$16.69
-0.65%
$16.81$16.65257,378 shs$910.61 million
09/08/2025$16.70$16.80
+0.60%
$16.83$16.65177,349 shs$0.00
09/05/2025$16.69$16.70
+0.06%
$16.75$16.60123,591 shs$0.00
09/04/2025$16.55$16.69
+0.85%
$16.70$16.52127,088 shs$0.00
09/03/2025$16.65$16.55
-0.60%
$16.66$16.55107,332 shs$0.00
09/02/2025$16.62$16.65
+0.18%
$16.69$16.51196,882 shs$0.00
09/01/2025$16.62$16.62$16.63$16.40117,086 shs$0.00
08/29/2025$16.53$16.62
+0.54%
$16.63$16.40117,086 shs$0.00
08/28/2025$16.44$16.53
+0.55%
$16.56$16.35118,580 shs$0.00
08/27/2025$16.40$16.44
+0.24%
$16.48$16.35120,180 shs$896.97 million
08/26/2025$16.22$16.40
+1.11%
$16.41$16.21167,494 shs$0.00
08/25/2025$16.43$16.22
-1.28%
$16.47$16.22188,524 shs$0.00

This page (NASDAQ:SLRC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners