Free Trial

Solesence (SLSN) Stock Chart & Stock Price History

$3.95 -0.23 (-5.50%)
As of 07/3/2025 01:00 PM Eastern

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Solesence traded at $3.95 with a market cap of $276.90 million and volume of 55,816 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.40%
1 Month
Performance
0.00%

SLSN Stock Chart for Saturday, July, 5, 2025

Solesence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.95$3.95$4.23$3.9555,816 shs$276.90 million
07/03/2025$4.18$3.95
-5.50%
$4.23$3.9555,816 shs$276.90 million
07/02/2025$4.34$4.18
-3.69%
$4.34$4.1571,755 shs$293.02 million
07/01/2025$4.36$4.34
-0.46%
$4.40$4.2092,976 shs$304.23 million
06/30/2025$4.36$4.36$4.45$4.16127,582 shs$305.65 million
06/27/2025$4.59$4.36
-5.01%
$4.75$4.202.30 million shs$305.64 million
06/26/2025$4.81$4.59
-4.57%
$4.92$4.25193,661 shs$321.76 million
06/25/2025$5.20$4.81
-7.50%
$5.33$4.78159,232 shs$337.18 million
06/24/2025$5.20$5.20$5.29$4.98282,341 shs$364.52 million
06/23/2025$5.21$5.20
-0.19%
$5.63$4.77271,995 shs$364.52 million
06/20/2025$4.60$5.21
+13.26%
$5.30$4.601.54 million shs$365.22 million
06/19/2025$4.60$4.60$4.69$4.11269,503 shs$322.46 million
06/18/2025$4.29$4.60
+7.23%
$4.69$4.11269,503 shs$322.46 million
06/17/2025$4.11$4.29
+4.38%
$4.35$3.97227,203 shs$300.74 million
06/16/2025$4.07$4.11
+0.98%
$4.28$3.99142,596 shs$288.12 million
06/13/2025$4.12$4.07
-1.21%
$4.28$4.02123,584 shs$285.32 million
06/12/2025$3.95$4.12
+4.30%
$4.20$3.80105,367 shs$288.82 million
06/11/2025$4.05$3.95
-2.47%
$4.23$3.9595,627 shs$276.91 million
06/10/2025$3.99$4.05
+1.50%
$4.25$3.90105,091 shs$283.92 million
06/09/2025$3.84$3.99
+3.91%
$4.28$3.81123,322 shs$279.71 million
06/06/2025$3.95$3.84
-2.78%
$4.09$3.50145,080 shs$269.20 million
06/05/2025$4.16$3.95
-5.05%
$4.27$3.9288,897 shs$276.91 million
06/04/2025$4.17$4.16
-0.24%
$4.28$4.0080,941 shs$291.63 million

This page (NASDAQ:SLSN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners