Free Trial

Solesence (SLSN) Stock Chart & Stock Price History

$4.47 +0.03 (+0.68%)
As of 07/24/2025 04:00 PM Eastern

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Solesence traded at $4.47 with a market cap of $313.35 million and volume of 92,589 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.03%
1 Month
Performance
-7.07%

SLSN Stock Chart for Friday, July, 25, 2025

Solesence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.44$4.47
+0.68%
$4.50$4.3392,589 shs$313.35 million
07/23/2025$4.48$4.44
-0.89%
$4.47$4.2266,874 shs$311.24 million
07/22/2025$4.20$4.48
+6.67%
$4.50$4.11138,763 shs$314.06 million
07/21/2025$3.99$4.20
+5.26%
$4.20$3.9592,982 shs$294.42 million
07/18/2025$4.11$3.99
-2.92%
$4.21$3.9947,564 shs$279.70 million
07/17/2025$3.80$4.11
+8.16%
$4.23$3.7184,827 shs$288.11 million
07/16/2025$3.58$3.80
+6.15%
$3.88$3.3358,089 shs$266.38 million
07/15/2025$3.55$3.58
+0.85%
$3.59$3.4432,084 shs$250.96 million
07/14/2025$3.39$3.55
+4.72%
$3.59$3.2899,210 shs$248.86 million
07/11/2025$3.74$3.39
-9.36%
$3.73$3.3481,406 shs$237.64 million
07/10/2025$3.77$3.74
-0.80%
$3.86$3.7145,139 shs$262.17 million
07/09/2025$3.79$3.77
-0.53%
$3.79$3.7126,349 shs$264.29 million
07/08/2025$3.67$3.79
+3.27%
$3.82$3.5390,980 shs$265.68 million
07/07/2025$3.95$3.67
-7.09%
$3.95$3.64100,032 shs$257.27 million
07/04/2025$3.95$3.95$4.23$3.9555,816 shs$276.90 million
07/03/2025$4.18$3.95
-5.50%
$4.23$3.9555,816 shs$276.90 million
07/02/2025$4.34$4.18
-3.69%
$4.34$4.1571,755 shs$293.02 million
07/01/2025$4.36$4.34
-0.46%
$4.40$4.2092,976 shs$304.23 million
06/30/2025$4.36$4.36$4.45$4.16127,582 shs$305.65 million
06/27/2025$4.59$4.36
-5.01%
$4.75$4.202.30 million shs$305.64 million
06/26/2025$4.81$4.59
-4.57%
$4.92$4.25193,661 shs$321.76 million
06/25/2025$5.20$4.81
-7.50%
$5.33$4.78159,232 shs$337.18 million
06/24/2025$5.20$5.20$5.29$4.98282,341 shs$364.52 million

This page (NASDAQ:SLSN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners