Free Trial

Solesence (SLSN) Stock Chart & Stock Price History

Solesence logo
$3.23 -0.20 (-5.83%)
As of 04:00 PM Eastern

Solesence Stock Price Performance

The Solesence (SLSN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Solesence traded at $3.43 with a market cap of $241.75 million and volume of 26,858 shares.

Receive SLSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solesence and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.65%
1 Month
Performance
-7.71%
3 Month
Performance
-32.85%

SLSN Stock Chart for Thursday, September, 25, 2025

Solesence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$3.34$3.43
+2.69%
$3.49$3.2026,858 shs$241.75 million
09/23/2025$3.37$3.34
-0.89%
$3.45$3.2520,604 shs$235.40 million
09/22/2025$3.46$3.37
-2.60%
$3.44$3.3415,584 shs$237.52 million
09/19/2025$3.44$3.46
+0.58%
$3.48$3.36115,546 shs$243.86 million
09/18/2025$3.25$3.44
+5.85%
$3.47$3.3026,812 shs$242.46 million
09/17/2025$3.28$3.25
-0.91%
$3.37$3.2418,684 shs$229.06 million
09/16/2025$3.43$3.28
-4.37%
$3.41$3.1635,063 shs$231.17 million
09/15/2025$3.37$3.43
+1.78%
$3.43$3.1815,576 shs$241.75 million
09/12/2025$3.39$3.37
-0.59%
$3.39$3.266,611 shs$237.52 million
09/11/2025$3.33$3.39
+1.80%
$3.43$3.2227,598 shs$238.93 million
09/10/2025$3.23$3.33
+3.10%
$3.37$3.2212,635 shs$234.70 million
09/09/2025$3.31$3.23
-2.42%
$3.33$3.209,063 shs$227.66 million
09/08/2025$3.26$3.31
+1.53%
$3.31$3.2013,029 shs$233.29 million
09/05/2025$3.53$3.26
-7.65%
$3.55$3.1352,164 shs$229.77 million
09/04/2025$3.50$3.53
+0.86%
$3.53$3.4017,674 shs$248.79 million
09/03/2025$3.63$3.50
-3.58%
$3.64$3.4716,245 shs$246.69 million
09/02/2025$3.66$3.63
-0.82%
$3.73$3.5243,752 shs$255.84 million
09/01/2025$3.66$3.66$3.75$3.5133,884 shs$257.96 million
08/29/2025$3.53$3.66
+3.68%
$3.75$3.5133,884 shs$257.96 million
08/28/2025$3.59$3.53
-1.67%
$3.65$3.4923,605 shs$248.80 million
08/27/2025$3.52$3.59
+1.99%
$3.65$3.3874,104 shs$253.02 million
08/26/2025$3.50$3.52
+0.57%
$3.55$3.4121,100 shs$248.09 million
08/25/2025$3.75$3.50
-6.67%
$3.75$3.4443,326 shs$246.69 million

This page (NASDAQ:SLSN) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners