Super Micro Computer (SMCI) Options Chain & Prices $31.86 -4.14 (-11.50%) Closing price 04/30/2025 04:00 PM EasternExtended Trading$32.31 +0.45 (+1.42%) As of 08:16 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SMCI Put and Call Options List 1/15/2027 12/18/2026 5/15/2026 3/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 6/20/2025 6/6/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/2/2025$25.50$0.045Put426210641113(+223)161.31% (-26.68%)-0.029851485/2/2025$25.50$6.311Call5230(+0)161.31% (-26.76%)0.97041655/2/2025$26.00$0.050Put2,0003068521175(-1)152.57% (-29.03%)-0.034871885/2/2025$26.00$5.817Call915830208(+0)152.57% (-29.03%)0.965399155/2/2025$26.50$0.057Put78291187232(-98)144.03% (-31.14%)-0.0411521215/2/2025$26.50$5.325Call5142(+2)144.03% (-31.14%)0.95911845/2/2025$27.00$0.067Put3,4771,6581,0412271(-13)140.04% (-28.67%)-0.0493565215/2/2025$27.00$4.834Call154446775(+0)135.88% (-32.91%)0.950917435/2/2025$27.50$0.080Put1,3414436551262(+964)130.89% (-31.47%)-0.0605372315/2/2025$27.50$4.348Call171128(+0)128.39% (-33.97%)0.9397411 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 5/2/2025$28.00$0.100Put8,7943,0772,8041319(+243)121.57% (-34.36%)-0.0761849985/2/2025$28.00$3.868Call401127160314(-4)104.66% (-51.37%)0.9241031405/2/2025$28.50$0.130Put2,8127181,204295(-14)116.21% (-33.55%)-0.0982185985/2/2025$28.50$3.398Call3701326839(+5)108.06% (-41.80%)0.902087855/2/2025$29.00$0.174Put19,8027,2688,5611019(+11)113.89% (-29.97%)-0.1287412,8865/2/2025$29.00$2.942Call2,2751,248660486(+0)108.68% (-35.26%)0.8715984575/2/2025$29.50$0.238Put5,5482,2921,920475(-7)108.09% (-30.21%)-0.1696211,0055/2/2025$29.50$2.506Call3,1221,1401,396187(+0)105.37% (-32.93%)0.8307816455/2/2025$30.00$0.327Put20,1678,4536,5203915(+217)104.71% (-30.49%)-0.222012,3255/2/2025$30.00$2.096Call15,2836,4935,254589(+37)103.10% (-29.57%)0.7785022,1225/2/2025$30.50$0.450Put3,9151,3681,706897(+27)104.05% (-23.80%)-0.28595245/2/2025$30.50$1.719Call8,5003,9063,022874(-13)102.38% (-26.11%)0.7147881,3055/2/2025$31.00$0.610Put6,1162,5841,5111556(+166)102.03% (-20.90%)-0.359855815/2/2025$31.00$1.379Call13,7205,5595,112761(+16)99.10% (-25.21%)0.64112,0315/2/2025$31.50$0.814Put1,3535856101041(+422)100.95% (-19.68%)-0.4410291325/2/2025$31.50$1.082Call2,821995720263(-9)103.52% (-17.17%)0.5603396605/2/2025$32.00$1.062Put3,7701,3811,3122762(+324)99.85% (-17.12%)-0.5253813375/2/2025$32.00$0.830Call9,3444,0912,5821457(-55)100.11% (-17.29%)0.4765061,2075/2/2025$32.50$1.356Put1,2081853121247(+368)98.91% (-14.00%)-0.6084361175/2/2025$32.50$0.623Call3,4209371,503929(+0)99.65% (-14.95%)0.3940275735/2/2025$33.00$1.691Put1,9969467362895(+806)98.67% (-12.48%)-0.6860722585/2/2025$33.00$0.458Call7,1181,6381,6731257(+23)98.67% (-13.51%)0.3169648105/2/2025$33.50$2.064Put1,1612757861472(+120)98.70% (-10.58%)-0.755153915/2/2025$33.50$0.330Call1,375767190869(-68)99.54% (-10.62%)0.2483942195/2/2025$34.00$2.470Put1,2203853402840(+548)98.97% (-9.41%)-0.8138412465/2/2025$34.00$0.234Call4,3981,8901,5681973(-50)97.64% (-9.46%)0.1901094265/2/2025$34.50$2.901Put4101312291161(+142)99.50% (-7.98%)-0.8615891055/2/2025$34.50$0.164Call3,4932,2531,046951(+23)99.50% (-7.44%)0.1426362495/2/2025$35.00$3.353Put1,2674434053622(+441)102.82% (-2.19%)-0.8989362745/2/2025$35.00$0.114Call3,7652,1938913670(-156)100.31% (-5.74%)0.105458515The collapse has already started (Ad)The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim Plaehn reveals how the 2025 trade war is quietly eroding dividend income — and which U.S.-focused stocks are still raising payouts.Watch the 2025 Trade War dividend protection briefing now5/2/2025$35.50$3.820Put309147551601(+106)101.48% (-1.98%)-0.927164885/2/2025$35.50$0.079Call8833613911256(+123)101.48% (-3.93%)0.0773471435/2/2025$36.00$4.298Put9963393552048(+645)103.00% (-1.05%)-0.9478482125/2/2025$36.00$0.056Call5,3172,6042,4725573(+871)103.00% (-0.99%)0.0567124805/2/2025$36.50$4.784Put251123412053(+230)119.94% (+16.02%)-0.96262745/2/2025$36.50$0.040Call8,4875656463764(+424)104.46% (+0.24%)0.0419011,9275/2/2025$37.00$5.274Put269116861683(+175)107.21% (+3.32%)-0.973078915/2/2025$37.00$0.029Call4,0272,4051,1646887(+737)108.40% (+5.00%)0.0314154485/2/2025$37.50$5.768Put2467448691(+373)109.89% (+6.15%)-0.980396405/2/2025$37.50$0.022Call3,0792632,3344088(+534)116.47% (+11.82%)0.0240122705/2/2025$38.00$6.265Put12918641118(+101)112.87% (+8.86%)-0.985434305/2/2025$38.00$0.017Call6,9753,0272,10523477(+50)113.35% (+10.26%)0.018753406End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Dell Technologies Options Chain HP Options Chain Hewlett Packard Enterprise Options Chain Seagate Technology Options Chain Pure Storage Options Chain Logitech International Options Chain PAR Technology Options Chain Diebold Nixdorf Options Chain A10 Networks Options Chain NCR Voyix Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMCI Stock Free SMCI Stock Alerts