Super Micro Computer (SMCI) Options Chain & Prices $48.19 +0.99 (+2.09%) As of 11:34 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SMCI Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$39.00$0.026Put3010141411(+14)127.86% (-2.47%)-0.01671797/3/2025$39.00$8.302Call742237167(+0)127.86% (-2.47%)0.98342137/3/2025$39.50$0.028Put14161145(-15)122.21% (-3.17%)-0.01891867/3/2025$39.50$7.805Call7 - 188(+0)122.21% (-3.17%)0.9812277/3/2025$40.00$0.031Put1,2341341275153(+156)116.59% (-4.32%)-0.021517537/3/2025$40.00$7.308Call482133204539(+23)115.94% (-4.96%)0.978622497/3/2025$40.50$0.035Put1246333(-40)110.99% (-5.23%)-0.0246387/3/2025$40.50$6.812Call22 - 12242(-1)110.99% (-5.23%)0.97551117/3/2025$41.00$0.039Put3211032072170(+50)105.43% (-6.15%)-0.028425327/3/2025$41.00$6.316Call54130296(-93)105.45% (-6.12%)0.97171913 Get the Latest News and Ratings for SMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Micro Computer and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$41.50$0.044Put31242585(-76)100.01% (-6.97%)-0.033145207/3/2025$41.50$5.822Call76 - 35275(+12)100.01% (-6.97%)0.967002157/3/2025$42.00$0.051Put3,194301714050(-24)94.72% (-7.75%)-0.039189437/3/2025$42.00$5.329Call75966661077(-120)94.72% (-7.75%)0.960964277/3/2025$42.50$0.059Put1465659683(+2)89.66% (-8.44%)-0.047152417/3/2025$42.50$4.838Call80660459(+7)89.66% (-8.21%)0.953011177/3/2025$43.00$0.072Put515140402456(-458)84.96% (-8.75%)-0.057996517/3/2025$43.00$4.350Call941727525(-50)84.96% (-8.97%)0.942186347/3/2025$43.50$0.090Put3773019755(+48)80.74% (-9.28%)-0.073135287/3/2025$43.50$3.869Call12110328(-30)80.74% (-9.28%)0.92707387/3/2025$44.00$0.117Put6,7513,1273,1101808(+88)75.29% (-11.19%)-0.0945763657/3/2025$44.00$3.396Call3006937864(-43)77.14% (-9.33%)0.90568557/3/2025$44.50$0.158Put1,3811911741346(+277)74.24% (-8.96%)-0.124713777/3/2025$44.50$2.937Call3411791001985(-21)74.24% (-9.12%)0.875638537/3/2025$45.00$0.218Put5,6603,2681,2143743(+693)71.27% (-9.67%)-0.1658374767/3/2025$45.00$2.498Call25174693976(-208)72.05% (-8.69%)0.834673997/3/2025$45.50$0.306Put1,4627403111003(+86)70.00% (-9.03%)-0.2194172307/3/2025$45.50$2.086Call34710821134(-42)68.00% (-10.62%)0.781365357/3/2025$46.00$0.429Put3,0231,0301,3553398(+1017)69.49% (-7.51%)-0.2853955037/3/2025$46.00$1.708Call9502302802188(-241)69.48% (-7.52%)0.7158281207/3/2025$46.50$0.592Put2,2731,0667851254(+345)68.92% (-6.12%)-0.3617973147/3/2025$46.50$1.371Call5191671311626(-66)68.92% (-6.91%)0.6400261067/3/2025$47.00$0.801Put3,4591,1701,2992797(+1063)68.62% (-5.86%)-0.4449356297/3/2025$47.00$1.079Call1,6195494173343(-296)68.75% (-6.29%)0.5576173557/3/2025$47.50$1.057Put2,5541,1081,0891352(+507)66.21% (-8.35%)-0.529974777/3/2025$47.50$0.834Call2,5911,361637915(-822)70.45% (-5.24%)0.4733764627/3/2025$48.00$1.360Put2,6799248944202(+3137)67.85% (-5.83%)-0.6118835227/3/2025$48.00$0.635Call10,1442,7234,1554728(-2619)68.54% (-4.36%)0.3922411,3447/3/2025$48.50$1.705Put1,1553694942080(+796)67.67% (-5.39%)-0.6865962437/3/2025$48.50$0.479Call2,9058951,3822106(+207)70.66% (-1.61%)0.318236755A new rule goes live in July — and the banks are quietly cashing in (Ad)A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big Banks have found a way to use a new asset as if it were cash. Not stocks. Not bonds. Not even the U.S. dollar. They now trust this asset more than the traditional financial system itself.To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how7/3/2025$49.00$2.086Put1,1515702342417(+1488)71.44% (-1.74%)-0.7514792297/3/2025$49.00$0.358Call7,3582,0263,3236357(+277)70.24% (-3.15%)0.253859297/3/2025$49.50$2.497Put216144551709(+982)72.80% (-1.39%)-0.805539857/3/2025$49.50$0.267Call2,7626151,1365101(+842)72.88% (-1.56%)0.2000624777/3/2025$50.00$2.932Put1,6761,1833512267(+1416)74.43% (-0.23%)-0.8489961617/3/2025$50.00$0.200Call14,1085,5945,95426430(+1920)75.18% (+0.90%)0.1566971,9237/3/2025$51.00$3.853Put21217926341(+192)78.63% (+2.57%)-0.908502357/3/2025$51.00$0.117Call3,9789761,68730604(+1781)79.83% (+3.37%)0.0969716587/3/2025$52.00$4.814Put483412143(+88)84.17% (+5.71%)-0.941919287/3/2025$52.00$0.075Call20,2772,8132,59920722(+2702)85.99% (+8.36%)0.0632198167/3/2025$53.00$5.794Put1818 - 39(+4)90.79% (+9.44%)-0.96038247/3/2025$53.00$0.053Call2,2641,0517304284(+1819)90.79% (+10.51%)0.0443343017/3/2025$54.00$6.784Put2311561(+19)97.95% (+13.28%)-0.971277/3/2025$54.00$0.041Call1,57673160813481(+1971)97.95% (+12.79%)0.0331072547/3/2025$55.00$7.777Put37730223(+54)105.25% (+16.88%)-0.97818567/3/2025$55.00$0.033Call5,8481,1651,6068438(+3113)103.86% (+15.61%)0.0258514377/3/2025$56.00$8.772Put9813(+2)112.51% (+20.50%)-0.98283477/3/2025$56.00$0.028Call52521626011227(+579)112.51% (+19.83%)0.020847807/3/2025$57.00$9.769Put1311162(+2)119.66% (+23.61%)-0.98619797/3/2025$57.00$0.024Call9,7591038327068(+343)119.66% (+24.11%)0.01722870End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Advanced Micro Devices Options Chain Alphabet Options Chain Intel Options Chain Meta Platforms Options Chain Microsoft Options Chain NVIDIA Options Chain Palantir Technologies Options Chain Arista Networks Options Chain Dell Technologies Options Chain Hewlett Packard Enterprise Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMCI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Micro Computer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Micro Computer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMCI Stock Alerts