Free Trial

Schmitt Industries (SMIT) Stock Chart & Stock Price History

Schmitt Industries logo
$0.02 0.00 (-0.55%)
As of 09/4/2025 09:30 AM Eastern

Schmitt Industries Stock Price Performance

The Schmitt Industries (SMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.43%, with a year-to-date return of -16.47%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Schmitt Industries traded at $0.02 with a market cap of $68 thousand and volume of 220 shares. Five years ago, the stock traded at $4.84, representing a 99.63% decrease over that period. At the time, it had a market cap of $18.06 million and a volume of 14,335 shares.

Receive SMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schmitt Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.55%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-16.47%
1 Year
Performance
N/A
5 Year
Performance
-99.63%

SMIT Stock Chart for Friday, September, 5, 2025

Schmitt Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.02$0.02
-0.55%
$0.02$0.02220 shs$68,000.00
08/28/2025$0.02$0.02$0.02$0.0275 shs$69,000.00
08/22/2025$0.02$0.02$0.02$0.0210 shs$69,000.00
08/19/2025$0.02$0.02$0.02$0.02166 shs$69,000.00
08/18/2025$0.03$0.02
-27.60%
$0.02$0.02166 shs$69,000.00
08/14/2025$0.03$0.03$0.03$0.0312,100 shs$95,000.00
08/13/2025$0.02$0.03
+38.12%
$0.03$0.0312,100 shs$95,000.00
08/12/2025$0.02$0.02$0.02$0.0215,000 shs$69,000.00
08/11/2025$0.02$0.02$0.02$0.0215,000 shs$69,000.00
08/05/2025$0.02$0.02$0.02$0.02200 shs$69,000.00
08/04/2025$0.02$0.02$0.02$0.02200 shs$69,000.00

This page (NASDAQ:SMIT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners