Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$32.00 +0.26 (+0.82%)
As of 03:59 PM Eastern

Bushido Capital US Equity ETF Stock Price Performance

The Bushido Capital US Equity ETF (SMRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.62%, with a year-to-date return of 2.50%. In the past month, the fund has decreased 4.25%, reflecting recent market activity.

As of the latest close, Bushido Capital US Equity ETF traded at $31.74 with a market cap of $423.73 million and volume of 10,278 shares.

Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-4.25%
3 Month
Performance
+4.20%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+11.62%

SMRI Stock Chart for Friday, August, 8, 2025

Bushido Capital US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.95$31.74
-0.66%
$32.13$31.6610,278 shs$423.73 million
08/06/2025$32.14$31.95
-0.59%
$32.03$31.8832,073 shs$426.53 million
08/05/2025$32.12$32.14
+0.06%
$32.18$31.9045,355 shs$429.07 million
08/04/2025$31.88$32.12
+0.75%
$32.14$32.121,497 shs$428.80 million
08/01/2025$32.25$31.88
-1.15%
$31.95$31.6784,285 shs$425.60 million
07/31/2025$33.11$32.25
-2.60%
$32.75$32.2541,462 shs$430.54 million
07/30/2025$33.35$33.11
-0.72%
$33.37$32.9825,866 shs$442.02 million
07/29/2025$33.47$33.35
-0.36%
$33.40$33.35164 shs$445.22 million
07/28/2025$33.37$33.47
+0.30%
$33.60$33.4210,620 shs$446.82 million
07/25/2025$33.15$33.37
+0.66%
$33.45$33.2380,129 shs$445.49 million
07/24/2025$33.61$33.15
-1.37%
$33.45$33.158,485 shs$442.55 million
07/23/2025$33.16$33.61
+1.36%
$33.62$33.392,789 shs$448.69 million
07/22/2025$32.58$33.16
+1.78%
$33.22$32.9717,311 shs$442.35 million
07/21/2025$32.60$32.58
-0.06%
$32.77$32.582,083 shs$434.62 million
07/18/2025$32.77$32.60
-0.52%
$32.68$32.5912,535 shs$434.88 million
07/17/2025$32.71$32.77
+0.18%
$32.80$32.6618,496 shs$437.15 million
07/16/2025$32.71$32.71$32.78$32.4912,058 shs$436.35 million
07/15/2025$33.23$32.71
-1.56%
$33.23$32.6311,196 shs$436.35 million
07/14/2025$33.31$33.23
-0.24%
$33.25$33.101,506 shs$443.29 million
07/11/2025$33.64$33.31
-0.98%
$33.45$33.3131,142 shs$444.36 million
07/10/2025$33.51$33.64
+0.39%
$33.70$33.4630,332 shs$448.76 million
07/09/2025$33.42$33.51
+0.27%
$33.53$33.402,803 shs$447.02 million
07/08/2025$33.10$33.42
+0.97%
$33.46$33.424,654 shs$445.82 million
07/07/2025$33.42$33.10
-0.96%
$33.35$33.044,449 shs$441.55 million

This page (NASDAQ:SMRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners