Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free SMRI Stock Alerts

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$48.86 +0.15 (+0.31%)
As of 08/28/2026 03:42 PM Eastern
Compare

Bushido Capital US Equity ETF Stock Price Performance

The Bushido Capital US Equity ETF (SMRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.12%, with a year-to-date return of 35.20%. In the past month, the fund has increased 10.59%, reflecting recent market activity.

As of the latest close, Bushido Capital US Equity ETF traded at $48.86 with a market cap of $707.98 million and volume of 17,439 shares.

Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+10.59%
3 Month
Performance
+16.69%
Year-To-Date
Performance
+35.20%
1 Year
Performance
+43.12%

SMRI Stock Chart for Sunday, August, 30, 2026

SMRI Chart by TradingView

Bushido Capital US Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$48.71$48.86
+0.31%		$48.98$48.6517,439 shs$707.98 million
08/27/2026$48.26$48.71
+0.93%		$48.80$48.4528,999 shs$705.81 million
08/26/2026$48.53$48.26
-0.56%		$48.53$47.8227,833 shs$699.29 million
08/25/2026$48.67$48.53
-0.29%		$49.84$48.3519,239 shs$703.20 million
08/24/2026$48.73$48.67
-0.12%		$48.84$48.5155,936 shs$705.23 million
08/21/2026$48.30$48.73
+0.89%		$48.86$48.4444,152 shs$706.10 million
08/20/2026$48.46$48.30
-0.33%		$48.71$48.3031,557 shs$699.87 million
08/19/2026$47.55$48.46
+1.91%		$48.68$48.0824,058 shs$702.19 million
08/18/2026$47.22$47.55
+0.70%		$47.80$47.4611,146 shs$689 million
08/17/2026$47.55$47.22
-0.69%		$47.61$47.2144,627 shs$684.22 million
08/14/2026$47.45$47.55
+0.21%		$47.62$47.556,797 shs$689 million
08/13/2026$46.82$47.45
+1.35%		$48.43$46.866,224 shs$687.55 million
08/12/2026$46.90$46.82
-0.17%		$46.84$46.5517,664 shs$678.42 million
08/11/2026$46.64$46.90
+0.56%		$46.94$46.698,840 shs$679.58 million
08/10/2026$45.67$46.64
+2.12%		$46.64$46.045,384 shs$675.81 million
08/07/2026$44.86$45.67
+1.81%		$45.67$45.2020,108 shs$661.76 million
08/06/2026$44.95$44.86
-0.20%		$44.93$44.6538,360 shs$650.02 million
08/05/2026$44.98$44.95
-0.07%		$45.38$44.819,154 shs$651.33 million
08/04/2026$44.57$44.98
+0.92%		$44.98$44.615,492 shs$651.76 million
08/03/2026$44.32$44.57
+0.56%		$44.68$44.564,217 shs$645.82 million
07/31/2026$44.18$44.32
+0.32%		$44.35$43.815,313 shs$639.98 million
07/30/2026$44.57$44.18
-0.88%		$44.80$43.6056,615 shs$637.96 million
07/29/2026$44.18$44.57
+0.88%		$45.01$44.3715,450 shs$643.59 million
Related Companies

This page (NASDAQ:SMRI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel