Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$31.20 -0.20 (-0.64%)
As of 05/22/2025 03:59 PM Eastern

Bushido Capital US Equity ETF Stock Price Performance

The Bushido Capital US Equity ETF (SMRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.21%, with a year-to-date return of -0.06%. In the past month, the fund has increased 6.59%, reflecting recent market activity.

As of the latest close, Bushido Capital US Equity ETF traded at $31.20 with a market cap of $419.33 million and volume of 4,895 shares.

Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.83%
1 Month
Performance
+6.59%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+10.21%

SMRI Stock Chart for Friday, May, 23, 2025

Bushido Capital US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.40$31.20
-0.64%
$31.37$31.174,895 shs$419.33 million
05/21/2025$31.98$31.40
-1.81%
$31.89$31.394,561 shs$422.02 million
05/20/2025$32.03$31.98
-0.16%
$32.09$31.8920,130 shs$429.81 million
05/19/2025$32.11$32.03
-0.25%
$32.07$31.8585,126 shs$430.48 million
05/16/2025$31.76$32.11
+1.10%
$32.14$31.8152,588 shs$431.56 million
05/15/2025$31.61$31.76
+0.47%
$31.76$31.5920,403 shs$426.85 million
05/14/2025$31.91$31.61
-0.94%
$31.71$31.612,822 shs$424.84 million
05/13/2025$31.81$31.91
+0.31%
$32.01$31.875,363 shs$428.87 million
05/12/2025$30.62$31.81
+3.89%
$31.81$31.5618,849 shs$427.53 million
05/09/2025$30.71$30.62
-0.29%
$30.78$30.601,191 shs$411.53 million
05/08/2025$30.39$30.71
+1.05%
$30.92$30.61989 shs$412.74 million
05/07/2025$30.25$30.39
+0.46%
$30.39$30.202,844 shs$408.44 million
05/06/2025$30.51$30.25
-0.85%
$30.47$30.2037,214 shs$406.56 million
05/05/2025$30.68$30.51
-0.55%
$30.70$30.4829,479 shs$410.05 million
05/02/2025$30.10$30.68
+1.93%
$30.68$30.4329,448 shs$412.65 million
05/01/2025$30.16$30.10
-0.20%
$30.38$30.073,800 shs$404.85 million
04/30/2025$30.19$30.16
-0.10%
$30.18$29.754,104 shs$405.65 million
04/29/2025$30.06$30.19
+0.43%
$30.26$29.8547,561 shs$406.06 million
04/28/2025$29.96$30.06
+0.33%
$30.16$29.8143,139 shs$404.31 million
04/25/2025$29.94$29.96
+0.07%
$29.98$29.8712,200 shs$405.06 million
04/24/2025$29.27$29.94
+2.29%
$29.97$29.811,867 shs$404.79 million
04/23/2025$28.94$29.27
+1.14%
$29.66$29.239,984 shs$395.73 million
04/22/2025$28.26$28.94
+2.41%
$28.94$28.63819 shs$391.27 million

This page (NASDAQ:SMRI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners