Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$34.04 +0.10 (+0.29%)
As of 03:58 PM Eastern

Bushido Capital US Equity ETF Stock Price Performance

The Bushido Capital US Equity ETF (SMRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.28%, with a year-to-date return of 9.03%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Bushido Capital US Equity ETF traded at $33.94 with a market cap of $453.10 million and volume of 1,775 shares.

Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+1.70%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+13.28%

SMRI Stock Chart for Thursday, August, 28, 2025

Bushido Capital US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.94$34.04
+0.29%
$34.08$33.8713,765 shs$454.43 million
08/27/2025$33.67$33.94
+0.80%
$33.94$33.931,775 shs$453.10 million
08/26/2025$33.79$33.67
-0.36%
$33.70$33.67627 shs$449.53 million
08/25/2025$33.84$33.79
-0.15%
$33.83$33.7929,857 shs$451.10 million
08/22/2025$33.02$33.84
+2.48%
$33.90$33.387,340 shs$451.76 million
08/21/2025$33.03$33.02
-0.03%
$33.12$32.964,000 shs$440.82 million
08/20/2025$32.98$33.03
+0.15%
$33.09$32.9749,743 shs$440.95 million
08/19/2025$32.94$32.98
+0.12%
$33.22$32.9825,711 shs$440.28 million
08/18/2025$32.94$32.94$32.98$32.903,128 shs$439.75 million
08/15/2025$32.76$32.94
+0.55%
$33.10$32.9452,653 shs$439.75 million
08/14/2025$33.03$32.76
-0.82%
$32.79$32.5270,956 shs$437.35 million
08/13/2025$32.31$33.03
+2.23%
$33.06$32.449,185 shs$440.95 million
08/12/2025$31.73$32.31
+1.83%
$32.34$32.023,409 shs$431.34 million
08/11/2025$31.98$31.73
-0.78%
$32.13$31.7045,683 shs$423.60 million
08/08/2025$31.74$31.98
+0.76%
$32.04$31.8917,171 shs$426.93 million
08/07/2025$31.95$31.74
-0.66%
$32.13$31.6610,278 shs$423.73 million
08/06/2025$32.14$31.95
-0.59%
$32.03$31.8832,073 shs$426.53 million
08/05/2025$32.12$32.14
+0.06%
$32.18$31.9045,355 shs$429.07 million
08/04/2025$31.88$32.12
+0.75%
$32.14$32.121,497 shs$428.80 million
08/01/2025$32.25$31.88
-1.15%
$31.95$31.6784,285 shs$425.60 million
07/31/2025$33.11$32.25
-2.60%
$32.75$32.2541,462 shs$430.54 million
07/30/2025$33.35$33.11
-0.72%
$33.37$32.9825,866 shs$442.02 million
07/29/2025$33.47$33.35
-0.36%
$33.40$33.35164 shs$445.22 million
07/28/2025$33.37$33.47
+0.30%
$33.60$33.4210,620 shs$446.82 million

This page (NASDAQ:SMRI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners