Free Trial

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

$21.46 +0.49 (+2.34%)
As of 03:46 PM Eastern

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

The Defiance Daily Target 1.5X Short MSTR ETF (SMST) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 87.13%. In the past month, the fund has decreased 17.87%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.5X Short MSTR ETF traded at $20.97 with a market cap of $56.20 million and volume of 703,526 shares.

Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
-17.87%
3 Month
Performance
-33.77%
Year-To-Date
Performance
-87.13%

SMST Stock Chart for Friday, July, 25, 2025

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$21.20$20.97
-1.08%
$21.90$20.50703,526 shs$56.20 million
07/23/2025$19.90$21.20
+6.53%
$21.85$20.191.30 million shs$56.82 million
07/22/2025$19.98$19.90
-0.40%
$21.13$19.271.69 million shs$53.93 million
07/21/2025$20.25$19.98
-1.33%
$20.08$18.961.55 million shs$54.15 million
07/18/2025$17.99$20.25
+12.56%
$20.34$17.812.17 million shs$37.67 million
07/17/2025$17.71$17.99
+1.58%
$18.38$17.691.64 million shs$33.46 million
07/16/2025$18.78$17.71
-5.70%
$18.57$17.592.12 million shs$24.97 million
07/15/2025$18.17$18.78
+3.36%
$18.95$17.722.81 million shs$26.48 million
07/14/2025$19.66$18.17
-7.58%
$19.10$17.682.86 million shs$25.62 million
07/11/2025$20.96$19.66
-6.20%
$20.74$19.241.89 million shs$28.11 million
07/10/2025$21.59$20.96
-2.92%
$22.01$20.891.31 million shs$29.97 million
07/09/2025$23.83$21.59
-9.40%
$23.93$21.52986,451 shs$30.44 million
07/08/2025$24.00$23.83
-0.71%
$24.29$23.24540,499 shs$33.60 million
07/07/2025$23.05$24.00
+4.12%
$24.01$22.881.05 million shs$33.84 million
07/04/2025$23.05$23.05$23.45$21.841.61 million shs$34.81 million
07/03/2025$23.29$23.05
-1.03%
$23.45$21.841.61 million shs$34.81 million
07/02/2025$27.36$23.29
-14.88%
$26.55$22.861.58 million shs$27.72 million
07/01/2025$23.93$27.36
+14.33%
$27.59$24.731.06 million shs$32.56 million
06/30/2025$26.78$23.93
-10.64%
$26.64$23.491.71 million shs$28.48 million
06/27/2025$26.42$26.78
+1.36%
$26.79$24.831.44 million shs$31.87 million
06/26/2025$26.13$26.42
+1.11%
$26.73$25.63940,609 shs$31.44 million
06/25/2025$27.84$26.13
-6.14%
$27.50$26.041.12 million shs$31.10 million
06/24/2025$29.45$27.84
-5.47%
$28.75$26.741.11 million shs$33.13 million

This page (NASDAQ:SMST) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners