Free Trial

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

$23.05 -0.24 (-1.03%)
As of 12:59 PM Eastern

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

The Defiance Daily Target 1.5X Short MSTR ETF (SMST) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 86.18%. In the past month, the fund has decreased 14.72%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 1.5X Short MSTR ETF traded at $23.29 with a market cap of $27.72 million and volume of 1.58 million shares.

Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.93%
1 Month
Performance
-14.72%
3 Month
Performance
-71.89%
Year-To-Date
Performance
-86.18%

SMST Stock Chart for Thursday, July, 3, 2025

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.29$23.05
-1.03%
$23.45$21.841.61 million shs$34.81 million
07/02/2025$27.36$23.29
-14.88%
$26.55$22.861.58 million shs$27.72 million
07/01/2025$23.93$27.36
+14.33%
$27.59$24.731.06 million shs$32.56 million
06/30/2025$26.78$23.93
-10.64%
$26.64$23.491.71 million shs$28.48 million
06/27/2025$26.42$26.78
+1.36%
$26.79$24.831.44 million shs$31.87 million
06/26/2025$26.13$26.42
+1.11%
$26.73$25.63940,609 shs$31.44 million
06/25/2025$27.84$26.13
-6.14%
$27.50$26.041.12 million shs$31.10 million
06/24/2025$29.45$27.84
-5.47%
$28.75$26.741.11 million shs$33.13 million
06/23/2025$29.02$29.45
+1.48%
$30.73$28.981.01 million shs$41.52 million
06/20/2025$29.21$29.02
-0.65%
$29.78$28.13883,831 shs$34.53 million
06/19/2025$29.21$29.21$29.44$28.38972,577 shs$34.76 million
06/18/2025$28.28$29.21
+3.29%
$29.44$28.38972,577 shs$34.76 million
06/17/2025$27.28$28.28
+3.67%
$29.43$27.841.01 million shs$33.65 million
06/16/2025$27.18$27.28
+0.37%
$27.96$26.49947,067 shs$32.46 million
06/13/2025$27.65$27.18
-1.70%
$28.99$27.101.31 million shs$32.34 million
06/12/2025$26.69$27.65
+3.60%
$28.46$26.121.09 million shs$32.90 million
06/11/2025$26.16$26.69
+2.03%
$27.55$25.95677,128 shs$31.76 million
06/10/2025$26.05$26.16
+0.42%
$27.12$25.78790,856 shs$31.13 million
06/09/2025$28.75$26.05
-9.39%
$28.25$25.641.21 million shs$31 million
06/06/2025$29.68$28.75
-3.13%
$29.50$27.781.11 million shs$34.21 million
06/05/2025$27.80$29.68
+6.76%
$30.31$27.271.24 million shs$35.32 million
06/04/2025$27.03$27.80
+2.85%
$28.64$27.23715,497 shs$33.08 million
06/03/2025$29.36$27.03
-7.94%
$29.48$26.481.65 million shs$38.11 million
06/02/2025$30.64$29.36
-4.18%
$30.25$28.46790,481 shs$41.40 million

This page (NASDAQ:SMST) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners