Free Trial

Snail (SNAL) Stock Chart & Stock Price History

Snail logo
$0.95 -0.18 (-16.02%)
As of 12:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Snail Stock Price Performance

The Snail (SNAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.48%, with a year-to-date return of -48.60%. In the past month, the stock has decreased 38.32%, reflecting recent market activity.

As of the latest close, Snail traded at $1.13 with a market cap of $42.05 million and volume of 1.64 million shares.

Receive SNAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.26%
1 Month
Performance
-38.32%
3 Month
Performance
-9.81%
Year-To-Date
Performance
-48.60%
1 Year
Performance
+43.48%

SNAL Stock Chart for Tuesday, August, 5, 2025

Snail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.09$1.13
+3.67%
$1.14$1.071.64 million shs$42.05 million
08/01/2025$1.12$1.09
-2.24%
$1.13$1.0816,290 shs$40.56 million
07/31/2025$1.08$1.12
+3.24%
$1.14$1.0748,999 shs$41.49 million
07/30/2025$1.14$1.08
-5.26%
$1.20$1.0750,602 shs$40.19 million
07/29/2025$1.27$1.14
-10.24%
$1.26$1.1476,525 shs$42.42 million
07/28/2025$1.25$1.27
+1.60%
$1.28$1.2221,503 shs$47.26 million
07/25/2025$1.34$1.25
-6.72%
$1.35$1.22134,950 shs$46.51 million
07/24/2025$1.38$1.34
-2.90%
$1.39$1.3144,178 shs$49.86 million
07/23/2025$1.43$1.38
-3.50%
$1.45$1.3591,091 shs$51.35 million
07/22/2025$1.38$1.43
+3.62%
$1.55$1.30304,717 shs$53.21 million
07/21/2025$1.46$1.38
-5.48%
$1.45$1.33174,472 shs$51.35 million
07/18/2025$1.47$1.46
-0.68%
$1.51$1.35189,837 shs$54.33 million
07/17/2025$1.40$1.47
+5.00%
$1.52$1.42194,290 shs$54.71 million
07/16/2025$1.51$1.40
-7.28%
$1.47$1.33535,256 shs$52.09 million
07/15/2025$1.38$1.51
+9.82%
$2.15$1.332.61 million shs$56.19 million
07/14/2025$1.39$1.38
-1.08%
$1.40$1.3028,865 shs$51.17 million
07/11/2025$1.50$1.39
-7.33%
$1.50$1.2876,060 shs$51.73 million
07/10/2025$1.54$1.50
-2.60%
$1.57$1.4348,987 shs$55.82 million
07/09/2025$1.56$1.54
-1.28%
$1.60$1.5029,183 shs$57.30 million
07/08/2025$1.57$1.56
-0.67%
$1.61$1.569,141 shs$58.05 million
07/07/2025$1.55$1.57
+1.32%
$1.65$1.5150,931 shs$58.44 million
07/04/2025$1.55$1.55$1.59$1.5021,836 shs$57.68 million

This page (NASDAQ:SNAL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners