Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

Sun Country Airlines logo
$10.96 +1.13 (+11.50%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$10.35 -0.61 (-5.57%)
As of 05/2/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Country Airlines Stock Price Performance

5 Day
Performance
+11.61%
1 Month
Performance
+7.24%
3 Month
Performance
-31.37%
6 Month
Performance
-23.99%
Year-To-Date
Performance
-24.83%
1 Year
Performance
-20.87%
Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter.

SNCY Stock Chart for Sunday, May, 4, 2025

Sun Country Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.83$10.96
+11.50%
$11.16$10.321.83 million shs$582.61 million
05/01/2025$9.80$9.83
+0.31%
$10.15$9.731.67 million shs$522.54 million
04/30/2025$9.82$9.80
-0.20%
$9.88$9.161.40 million shs$520.95 million
04/29/2025$9.31$9.82
+5.48%
$9.94$9.081.04 million shs$522.01 million
04/28/2025$9.42$9.31
-1.17%
$9.84$9.271.28 million shs$494.90 million
04/25/2025$9.43$9.42
-0.11%
$9.51$9.071.45 million shs$500.75 million
04/24/2025$8.70$9.43
+8.39%
$9.53$8.582.65 million shs$501.28 million
04/23/2025$8.45$8.70
+2.96%
$9.33$8.691.84 million shs$462.48 million
04/22/2025$8.21$8.45
+2.92%
$8.60$8.241.77 million shs$449.19 million
04/21/2025$8.88$8.21
-7.55%
$8.80$8.102.16 million shs$436.43 million
04/18/2025$8.88$8.88$9.75$8.882.51 million shs$472.04 million
04/17/2025$9.87$8.88
-10.03%
$9.75$8.882.51 million shs$472.04 million
04/16/2025$10.12$9.87
-2.47%
$10.26$9.78773,012 shs$524.67 million
04/15/2025$9.68$10.12
+4.55%
$10.37$9.661.22 million shs$537.96 million
04/14/2025$10.35$9.68
-6.47%
$10.65$9.66915,045 shs$514.57 million
04/11/2025$10.39$10.35
-0.38%
$10.56$9.94640,861 shs$550.19 million
04/10/2025$11.65$10.39
-10.82%
$11.22$10.30764,650 shs$552.31 million
04/09/2025$9.58$11.65
+21.61%
$11.88$9.661.56 million shs$619.29 million
04/09/2025$9.58$11.65
+21.61%
$11.88$9.661.56 million shs$619.29 million
04/08/2025$10.33$9.58
-7.26%
$10.99$9.411.32 million shs$509.25 million
04/08/2025$10.33$9.58
-7.26%
$10.99$9.411.32 million shs$509.25 million
04/07/2025$10.22$10.33
+1.08%
$10.83$9.721.29 million shs$549.12 million
04/04/2025$10.90$10.22
-6.24%
$10.46$9.601.12 million shs$543.28 million
04/03/2025$12.27$10.90
-11.17%
$11.50$10.762.38 million shs$579.42 million

This page (NASDAQ:SNCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners