Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

Sun Country Airlines logo
$11.03 -0.21 (-1.87%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.02 0.00 (-0.05%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Country Airlines Stock Price Performance

The Sun Country Airlines (SNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.85%, with a year-to-date return of -24.35%. In the past month, the stock has increased 16.97%, reflecting recent market activity.

As of the latest close, Sun Country Airlines traded at $11.03 with a market cap of $586.88 million and volume of 501,798 shares.

Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.46%
1 Month
Performance
+16.97%
3 Month
Performance
-34.85%
Year-To-Date
Performance
-24.35%
1 Year
Performance
+10.85%

SNCY Stock Chart for Saturday, May, 24, 2025

Sun Country Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.24$11.03
-1.87%
$11.17$10.88501,798 shs$586.88 million
05/22/2025$11.14$11.24
+0.90%
$11.41$11.06657,626 shs$598.06 million
05/21/2025$11.87$11.14
-6.15%
$11.86$11.111.02 million shs$592.74 million
05/20/2025$12.05$11.87
-1.49%
$12.19$11.70791,380 shs$631.58 million
05/19/2025$12.10$12.05
-0.41%
$12.24$11.80835,180 shs$641.16 million
05/16/2025$12.11$12.10
-0.08%
$12.20$11.91759,162 shs$643.82 million
05/15/2025$12.50$12.11
-3.12%
$12.54$11.99650,369 shs$644.35 million
05/14/2025$12.77$12.50
-2.11%
$12.92$12.41766,802 shs$665.10 million
05/13/2025$12.30$12.77
+3.82%
$12.94$12.35887,453 shs$679.47 million
05/12/2025$11.83$12.30
+3.97%
$12.90$12.17946,150 shs$654.46 million
05/09/2025$11.91$11.83
-0.63%
$12.04$11.75866,314 shs$629.45 million
05/08/2025$11.21$11.91
+6.20%
$12.14$11.31754,520 shs$633.44 million
05/07/2025$11.24$11.21
-0.27%
$11.45$11.121.01 million shs$596.46 million
05/06/2025$11.00$11.24
+2.18%
$11.54$10.88980,881 shs$598.06 million
05/05/2025$10.96$11.00
+0.36%
$11.58$10.651.41 million shs$585.29 million
05/02/2025$9.83$10.96
+11.50%
$11.16$10.321.83 million shs$582.61 million
05/01/2025$9.80$9.83
+0.31%
$10.15$9.731.67 million shs$522.54 million
04/30/2025$9.82$9.80
-0.20%
$9.88$9.161.40 million shs$520.95 million
04/29/2025$9.31$9.82
+5.48%
$9.94$9.081.04 million shs$522.01 million
04/28/2025$9.42$9.31
-1.17%
$9.84$9.271.28 million shs$494.90 million
04/25/2025$9.43$9.42
-0.11%
$9.51$9.071.45 million shs$500.75 million
04/24/2025$8.70$9.43
+8.39%
$9.53$8.582.65 million shs$501.28 million
04/23/2025$8.45$8.70
+2.96%
$9.33$8.691.84 million shs$462.48 million

This page (NASDAQ:SNCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners