Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

Sun Country Airlines logo
$10.73 -0.15 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$10.72 -0.01 (-0.05%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Country Airlines Stock Price Performance

The Sun Country Airlines (SNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.67%, with a year-to-date return of -26.41%. In the past month, the stock has decreased 15.97%, reflecting recent market activity.

As of the latest close, Sun Country Airlines traded at $10.88 with a market cap of $580.08 million and volume of 989,537 shares.

Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.07%
1 Month
Performance
-15.97%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-26.41%
1 Year
Performance
+3.67%

SNCY Stock Chart for Friday, August, 8, 2025

Sun Country Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.56$10.88
+3.03%
$11.08$10.56989,537 shs$580.08 million
08/06/2025$10.30$10.56
+2.52%
$10.62$10.21852,335 shs$563.06 million
08/05/2025$10.55$10.30
-2.37%
$10.60$10.141.28 million shs$548.06 million
08/04/2025$10.31$10.55
+2.33%
$10.78$10.311.12 million shs$561.34 million
08/01/2025$11.59$10.31
-11.04%
$11.78$10.192.08 million shs$548.57 million
07/31/2025$11.99$11.59
-3.34%
$12.08$11.501.24 million shs$616.70 million
07/30/2025$12.15$11.99
-1.32%
$12.45$11.871.58 million shs$637.99 million
07/29/2025$12.08$12.15
+0.58%
$12.33$11.791.34 million shs$646.48 million
07/28/2025$11.83$12.08
+2.11%
$12.14$11.71681,670 shs$642.78 million
07/25/2025$11.80$11.83
+0.25%
$11.93$11.74965,582 shs$629.47 million
07/24/2025$12.64$11.80
-6.65%
$12.55$11.691.07 million shs$627.88 million
07/23/2025$12.51$12.64
+1.04%
$12.82$12.47731,503 shs$672.55 million
07/22/2025$12.38$12.51
+1.05%
$12.67$12.24636,608 shs$665.66 million
07/21/2025$12.48$12.38
-0.80%
$12.61$12.22574,442 shs$658.74 million
07/18/2025$12.65$12.48
-1.34%
$12.78$12.19604,118 shs$664.06 million
07/17/2025$12.77$12.65
-0.94%
$13.30$12.61647,474 shs$673.11 million
07/16/2025$12.66$12.77
+0.87%
$12.91$12.44945,690 shs$679.49 million
07/15/2025$13.02$12.66
-2.76%
$13.09$12.64886,735 shs$673.64 million
07/14/2025$12.93$13.02
+0.70%
$13.10$12.61626,126 shs$692.79 million
07/11/2025$13.47$12.93
-4.01%
$13.30$12.88686,336 shs$688.01 million
07/10/2025$12.54$13.47
+7.42%
$13.91$12.991.08 million shs$716.71 million
07/09/2025$12.77$12.54
-1.80%
$13.11$12.341.28 million shs$667.25 million
07/08/2025$12.57$12.77
+1.59%
$13.10$12.691.45 million shs$679.49 million
07/07/2025$12.61$12.57
-0.28%
$13.16$12.471.42 million shs$668.83 million

This page (NASDAQ:SNCY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners