Free Trial

Sun Country Airlines (SNCY) Stock Chart & Stock Price History

Sun Country Airlines logo
$13.05 -0.02 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$13.06 +0.01 (+0.08%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Country Airlines Stock Price Performance

The Sun Country Airlines (SNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.88%, with a year-to-date return of -10.49%. In the past month, the stock has increased 8.03%, reflecting recent market activity.

As of the latest close, Sun Country Airlines traded at $13.07 with a market cap of $696.89 million and volume of 563,737 shares.

Receive SNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Country Airlines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+8.03%
3 Month
Performance
+11.92%
Year-To-Date
Performance
-10.49%
1 Year
Performance
+22.88%

SNCY Stock Chart for Thursday, August, 28, 2025

Sun Country Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.07$13.05
-0.15%
$13.33$12.82793,925 shs$695.83 million
08/27/2025$12.82$13.07
+1.95%
$13.08$12.66563,737 shs$696.89 million
08/26/2025$12.45$12.82
+2.97%
$12.86$12.51554,587 shs$683.51 million
08/25/2025$12.63$12.45
-1.43%
$12.60$12.30430,025 shs$663.83 million
08/22/2025$11.62$12.63
+8.69%
$12.74$11.78697,335 shs$673.43 million
08/21/2025$11.86$11.62
-2.02%
$11.75$11.50576,720 shs$619.58 million
08/20/2025$12.20$11.86
-2.79%
$12.15$11.70681,790 shs$632.33 million
08/19/2025$12.22$12.20
-0.16%
$12.55$12.19547,040 shs$650.50 million
08/18/2025$12.20$12.22
+0.16%
$12.49$12.04699,987 shs$651.57 million
08/15/2025$12.55$12.20
-2.79%
$12.73$12.12687,914 shs$650.50 million
08/14/2025$12.98$12.55
-3.31%
$12.83$12.30717,433 shs$669.12 million
08/13/2025$12.09$12.98
+7.36%
$13.01$11.951.47 million shs$692.09 million
08/12/2025$10.84$12.09
+11.53%
$12.20$10.891.32 million shs$644.64 million
08/11/2025$10.72$10.84
+1.12%
$10.87$10.49966,385 shs$577.99 million
08/08/2025$10.88$10.72
-1.47%
$10.95$10.65994,968 shs$571.59 million
08/07/2025$10.56$10.88
+3.03%
$11.08$10.56989,537 shs$580.08 million
08/06/2025$10.30$10.56
+2.52%
$10.62$10.21852,335 shs$563.06 million
08/05/2025$10.55$10.30
-2.37%
$10.60$10.141.28 million shs$548.06 million
08/04/2025$10.31$10.55
+2.33%
$10.78$10.311.12 million shs$561.34 million
08/01/2025$11.59$10.31
-11.04%
$11.78$10.192.08 million shs$548.57 million
07/31/2025$11.99$11.59
-3.34%
$12.08$11.501.24 million shs$616.70 million
07/30/2025$12.15$11.99
-1.32%
$12.45$11.871.58 million shs$637.99 million
07/29/2025$12.08$12.15
+0.58%
$12.33$11.791.34 million shs$646.48 million
07/28/2025$11.83$12.08
+2.11%
$12.14$11.71681,670 shs$642.78 million

This page (NASDAQ:SNCY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners