Free Trial
→ HIDDEN IN THE BOOK OF GENESIS… (From Paradigm Press) (Ad) Free SNPS Stock Alerts

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$609.68 -4.74 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$611.40 +1.72 (+0.28%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$500.00$0.590Put32 - 97
(+0)		43.09%
(-0.49%)		-0.0236153
8/15/2025$510.00$0.732Put21 - 144
(+0)		41.08%
(-1.36%)		-0.0297632
8/15/2025$520.00$97.497Call1 - 149
(+0)		39.23%
(-0.70%)		0.9627531
8/15/2025$540.00$1.640Put8 - 5112
(+21)		36.06%
(-0.83%)		-0.0664427
8/15/2025$550.00$2.251Put98 - 118
(-17)		34.77%
(-0.85%)		-0.0892629
8/15/2025$560.00$3.125Put1262110
(+26)		33.64%
(-0.83%)		-0.12002410
8/15/2025$560.00$59.793Call13 - - 55
(-7)		33.64%
(-0.83%)		0.8817854
8/15/2025$570.00$4.346Put1426127
(-83)		32.62%
(-0.81%)		-0.16030412
8/15/2025$570.00$51.041Call45 - 11428
(-30)		32.62%
(-0.82%)		0.8420313
8/15/2025$590.00$8.269Put2118140
(+110)		30.84%
(-0.88%)		-0.27423510
8/15/2025$590.00$34.966Call1 - - 462
(+0)		30.84%
(-0.89%)		0.7296981
8/15/2025$600.00$11.270Put1041213106
(+68)		30.18%
(-0.94%)		-0.34862617
8/15/2025$600.00$27.961Call771521287
(-67)		30.18%
(-0.95%)		0.6565918
8/15/2025$610.00$15.174Put71340
(+38)		29.72%
(-0.98%)		-0.4321756
8/15/2025$610.00$21.840Call611110141
(+24)		29.72%
(-0.98%)		0.57456515
8/15/2025$620.00$20.063Put193719
(+16)		29.48%
(-0.95%)		-0.52024511
8/15/2025$620.00$16.690Call552521588
(+7)		29.48%
(-0.95%)		0.48823748
8/15/2025$640.00$32.726Put2 - 17
(+2)		29.47%
(-0.73%)		-0.6889022
8/15/2025$640.00$9.207Call51269313
(+161)		28.50%
(-1.70%)		0.32426630
8/15/2025$660.00$4.737Call142618
(+4)		29.77%
(-0.38%)		0.19496413
8/15/2025$690.00$1.684Call11 - 0
(+0)		30.96%0.0817681
8/15/2025$700.00$1.250Call4310
(+0)		31.76%0.0623112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Strait of Hormuz = $100 Oil?
Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...
The Oxford Club | Sponsored