Free Trial

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$609.68 -4.74 (-0.77%)
Closing price 04:00 PM Eastern
Extended Trading
$611.40 +1.72 (+0.28%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$500.00$0.590Put32 - 97
(+0)
43.09%
(-0.49%)
-0.0236153
8/15/2025$510.00$0.732Put21 - 144
(+0)
41.08%
(-1.36%)
-0.0297632
8/15/2025$520.00$97.497Call1 - 149
(+0)
39.23%
(-0.70%)
0.9627531
8/15/2025$540.00$1.640Put8 - 5112
(+21)
36.06%
(-0.83%)
-0.0664427
8/15/2025$550.00$2.251Put98 - 118
(-17)
34.77%
(-0.85%)
-0.0892629
8/15/2025$560.00$3.125Put1262110
(+26)
33.64%
(-0.83%)
-0.12002410
8/15/2025$560.00$59.793Call13 - - 55
(-7)
33.64%
(-0.83%)
0.8817854
8/15/2025$570.00$4.346Put1426127
(-83)
32.62%
(-0.81%)
-0.16030412
8/15/2025$570.00$51.041Call45 - 11428
(-30)
32.62%
(-0.82%)
0.8420313
8/15/2025$590.00$8.269Put2118140
(+110)
30.84%
(-0.88%)
-0.27423510
8/15/2025$590.00$34.966Call1 - - 462
(+0)
30.84%
(-0.89%)
0.7296981
8/15/2025$600.00$11.270Put1041213106
(+68)
30.18%
(-0.94%)
-0.34862617
8/15/2025$600.00$27.961Call771521287
(-67)
30.18%
(-0.95%)
0.6565918
8/15/2025$610.00$15.174Put71340
(+38)
29.72%
(-0.98%)
-0.4321756
8/15/2025$610.00$21.840Call611110141
(+24)
29.72%
(-0.98%)
0.57456515
8/15/2025$620.00$20.063Put193719
(+16)
29.48%
(-0.95%)
-0.52024511
8/15/2025$620.00$16.690Call552521588
(+7)
29.48%
(-0.95%)
0.48823748
8/15/2025$640.00$32.726Put2 - 17
(+2)
29.47%
(-0.73%)
-0.6889022
8/15/2025$640.00$9.207Call51269313
(+161)
28.50%
(-1.70%)
0.32426630
8/15/2025$660.00$4.737Call142618
(+4)
29.77%
(-0.38%)
0.19496413
8/15/2025$690.00$1.684Call11 - 0
(+0)
30.96%0.0817681
8/15/2025$700.00$1.250Call4310
(+0)
31.76%0.0623112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNPS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners