Free Trial

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$547.26 +24.15 (+4.62%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SNPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$450.00$0.696Put1313 - 454
(+0)
41.85%
(+0.52%)
-0.0378373
7/18/2025$460.00$1.025Put861308
(-7)
39.84%
(+1.04%)
-0.0549614
7/18/2025$470.00$1.534Put1 - 1222
(+11)
37.99%
(+1.38%)
-0.0803451
7/18/2025$470.00$55.685Call1 - - 126
(-1)
37.99%
(+1.38%)
0.9200731
7/18/2025$480.00$2.318Put11 - 10346
(+10)
36.28%
(+1.44%)
-0.1172442
7/18/2025$490.00$3.515Put7 - 2156
(+1)
34.71%
(+1.27%)
-0.169522
7/18/2025$490.00$37.696Call33 - 350
(-5)
34.71%
(+1.27%)
0.8316531
7/18/2025$500.00$5.320Put2 - 1144
(+27)
33.35%
(+0.96%)
-0.2407422
7/18/2025$500.00$29.510Call641240
(-2)
33.35%
(+0.96%)
0.7610416
7/18/2025$510.00$7.992Put913198
(+13)
32.25%
(+0.66%)
-0.3327684
7/18/2025$510.00$22.170Call3 - 1232
(-4)
32.25%
(+0.66%)
0.6700193
7/18/2025$520.00$11.767Put842064132
(+0)
31.45%
(+0.45%)
-0.4417698
7/18/2025$520.00$15.934Call2189507
(-6)
31.45%
(+0.45%)
0.56226317
7/18/2025$530.00$16.809Put1 - 115
(+4)
30.96%
(+0.36%)
-0.5587731
7/18/2025$530.00$10.952Call54349822
(+1)
30.96%
(+0.36%)
0.4470747
7/18/2025$540.00$23.117Put1 - - 14
(+0)
30.75%
(+0.33%)
-0.6714571
7/18/2025$540.00$7.214Call3 - 1451
(+243)
30.75%
(+0.33%)
0.3362693
7/18/2025$550.00$30.561Put11 - 0
(+0)
30.79%
(+0.31%)
-0.769261
7/18/2025$550.00$4.592Call5281781983
(-6)
30.79%
(+0.31%)
0.24049614
7/18/2025$560.00$2.867Call61441
(+1)
31.10%
(+0.25%)
0.1654886
7/18/2025$570.00$1.793Call93644
(+9)
31.69%
(+0.15%)
0.1116367
7/18/2025$590.00$0.774Call21 - 10
(-1)
33.82%
(-0.08%)
0.0524172
7/18/2025$600.00$0.548Call1 - - 29
(+5)
35.27%
(-0.17%)
0.0376141
7/18/2025$640.00$0.188Call1 - 110
(+0)
41.64%
(-0.52%)
0.0127481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNPS) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners