Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy SNPS Stock  Free SNPS Stock Alerts

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$500.73 -3.67 (-0.73%)
Closing price 06/11/2025 04:00 PM Eastern
Extended Trading
$500.73 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$420.00$0.345Put21 - 163
(+0)		56.33%
(+0.10%)		-0.0211832
6/20/2025$430.00$0.440Put26110500
(+0)		51.91%
(+0.27%)		-0.0282188
6/20/2025$440.00$0.580Put52 - 624
(+7)		47.60%
(+0.36%)		-0.0386382
6/20/2025$450.00$0.795Put14968781697
(+174)		43.46%
(+0.29%)		-0.05478110
6/20/2025$450.00$51.875Call22 - 384
(-2)		43.46%
(+0.29%)		0.945442
6/20/2025$460.00$1.160Put31 - 535
(-8)		39.66%
(+0.03%)		-0.0814053
6/20/2025$460.00$42.251Call1 - - 243
(-3)		39.66%
(+0.03%)		0.9189671
6/20/2025$470.00$1.845Put81 - 754
(-84)		36.50%
(-0.28%)		-0.127694
6/20/2025$480.00$3.178Put431011264
(-30)		34.23%
(-0.37%)		-0.20645611
6/20/2025$480.00$24.284Call1515 - 622
(+1)		34.23%
(-0.37%)		0.7948747
6/20/2025$490.00$5.625Put3871450
(-3)		32.87%
(-0.17%)		-0.32557712
6/20/2025$490.00$16.726Call13 - - 996
(-9)		32.87%
(-0.16%)		0.67678612
6/20/2025$500.00$9.563Put351511461
(-5)		32.08%
(+0.04%)		-0.47550920
6/20/2025$500.00$10.647Call1671444479
(-1)		32.08%
(+0.36%)		0.52828670
6/20/2025$510.00$15.019Put835430
(+2)		31.14%
(-0.28%)		-0.6349417
6/20/2025$510.00$6.067Call12933955
(+33)		31.14%
(-0.28%)		0.3706451
6/20/2025$520.00$21.943Put2 - 2245
(+0)		29.80%
(-1.21%)		-0.7838082
6/20/2025$520.00$2.932Call25521533575
(+84)		29.80%
(-1.13%)		0.2239322
6/20/2025$530.00$30.398Put3 - 279
(+0)		29.45%
(-1.64%)		-0.8908613
6/20/2025$530.00$1.310Call22343157834
(-37)		29.45%
(-1.64%)		0.11938739
6/20/2025$540.00$0.755Call3358283
(+2)		31.67%
(-0.51%)		0.07134810
6/20/2025$550.00$0.535Call321450
(-1)		34.99%
(+0.67%)		0.0490553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
March 16th -- America’s most important day?
50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...
Chaikin Analytics | Sponsored