Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Synopsys (SNPS) Options Chain & Prices

Synopsys logo
$618.57 -7.23 (-1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$627.75 +9.18 (+1.48%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SNPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$540.00$0.007Put32 - 32177
(+0)		60.35%
(-1.42%)		-0.0009934
8/15/2025$540.00$79.866Call3 - - 75
(+0)		60.35%
(-1.42%)		0.99911
8/15/2025$550.00$0.014Put22 - 2682
(-12)		56.22%
(-2.03%)		-0.0020283
8/15/2025$570.00$49.950Call46 - - 387
(-1)		48.95%
(-2.68%)		0.9897511
8/15/2025$585.00$0.348Put6 - - 22
(+0)		45.20%
(-1.67%)		-0.0417925
8/15/2025$590.00$0.592Put1 - - 110
(+0)		44.46%
(-0.77%)		-0.0665771
8/15/2025$600.00$21.487Call161 - 298
(-1)		43.31%
(-4.47%)		0.8466874
8/15/2025$605.00$2.464Put12543
(+3)		42.52%
(+2.93%)		-0.218434
8/15/2025$610.00$3.647Put94597
(+6)		41.53%
(+4.04%)		-0.298223
8/15/2025$610.00$13.532Call16 - - 183
(+1)		41.53%
(+4.04%)		0.703024
8/15/2025$615.00$5.256Put2210923
(+8)		40.55%
(+5.09%)		-0.3931828
8/15/2025$615.00$10.137Call31119
(+0)		40.55%
(+5.09%)		0.6089133
8/15/2025$620.00$7.407Put9 - 4188
(+1)		39.81%
(+6.15%)		-0.4994814
8/15/2025$620.00$7.277Call1144333
(-2)		39.81%
(+1.29%)		0.5038627
8/15/2025$625.00$10.133Put3 - 39
(+3)		39.24%
(+7.08%)		-0.6088242
8/15/2025$625.00$4.985Call44 - 16
(+1)		39.24%
(+7.08%)		0.3959831
8/15/2025$630.00$3.183Call156352
(+31)		38.39%
(+8.49%)		0.29209210
8/15/2025$635.00$1.778Call11 - 4
(-2)		36.68%
(+7.12%)		0.1943691
8/15/2025$640.00$21.058Put1 - - 163
(-74)		34.05%
(+5.45%)		-0.9020841
8/15/2025$640.00$0.790Call23510468
(-5)		34.05%
(+0.62%)		0.10773710
8/15/2025$655.00$0.036Call1 - 128
(+1)		30.57%
(-1.78%)		0.0080961
8/15/2025$660.00$40.472Put2 - - 8
(-5)		32.67%
(-2.22%)		-0.998992
8/15/2025$660.00$0.023Call1 - - 328
(-15)		32.68%
(-2.20%)		0.0052331
8/15/2025$670.00$0.012Call7 - 719
(+0)		37.06%
(-2.51%)		0.0025631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SNPS) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored