Senti Biosciences (SNTI) Stock Chart & Stock Price History $2.18 -0.13 (-5.41%) As of 03:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Senti Biosciences Stock Price Performance The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of -37.75%. In the past month, the stock has increased 57.19%, reflecting recent market activity. As of the latest close, Senti Biosciences traded at $2.31 with a market cap of $60.43 million and volume of 839,069 shares. Receive SNTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+29.29%1 Month Performance+57.19%3 Month Performance+10.91%Year-To-Date Performance-37.75%1 Year Performance-0.23% SNTI Stock Chart for Thursday, October, 16, 2025 SNTI Chart by TradingView Senti Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$2.08$2.31+11.06%$2.39$1.80839,069 shs$60.43 million10/14/2025$1.68$2.08+23.81%$2.44$1.712.70 million shs$54.41 million10/13/2025$1.69$1.68-0.59%$1.81$1.6562,944 shs$43.95 million10/10/2025$1.90$1.69-11.05%$1.90$1.68154,025 shs$44.21 million10/09/2025$1.78$1.90+6.74%$1.90$1.78180,062 shs$49.70 million10/08/2025$1.73$1.78+2.89%$1.79$1.66131,387 shs$46.57 million10/07/2025$1.67$1.73+3.59%$1.75$1.62177,463 shs$45.26 million10/06/2025$1.60$1.67+4.37%$1.72$1.57231,662 shs$43.69 million10/03/2025$1.52$1.60+5.26%$1.71$1.53348,646 shs$41.86 million10/02/2025$1.44$1.52+5.56%$1.60$1.43321,250 shs$39.76 million Get the Latest News and Ratings for SNTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.41$1.44+2.13%$1.44$1.4037,242 shs$37.67 million09/30/2025$1.40$1.41+0.71%$1.43$1.39102,435 shs$36.89 million09/29/2025$1.39$1.40+0.72%$1.42$1.3866,488 shs$36.62 million09/26/2025$1.40$1.39-0.71%$1.40$1.3571,519 shs$36.36 million09/25/2025$1.41$1.40-0.71%$1.43$1.3660,572 shs$36.62 million09/24/2025$1.39$1.41+1.44%$1.43$1.3696,181 shs$36.89 million09/23/2025$1.39$1.39$1.40$1.3744,006 shs$36.36 million09/22/2025$1.35$1.39+2.96%$1.43$1.33386,789 shs$36.36 million09/19/2025$1.39$1.35-2.88%$1.43$1.31287,852 shs$35.32 million09/18/2025$1.37$1.39+1.46%$1.41$1.3653,666 shs$36.36 million09/17/2025$1.39$1.37-1.44%$1.42$1.3745,044 shs$35.84 million09/16/2025$1.36$1.39+2.21%$1.40$1.3476,512 shs$36.36 million09/15/2025$1.35$1.36+0.74%$1.40$1.33101,784 shs$35.58 million Related Companies Invivyd Stock Price Chart Cassava Sciences Stock Price Chart Actuate Therapeutics Stock Price Chart Eledon Pharmaceuticals Stock Price Chart Pyxis Oncology Stock Price Chart Citius Oncology Stock Price Chart PepGen Stock Price Chart Theratechnologies Stock Price Chart Alto Neuroscience Stock Price Chart C4 Therapeutics Stock Price Chart Receive SNTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNTI) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senti Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Senti Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
