Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy SNTI Stock  Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$3.32 +0.15 (+4.73%)
As of 04:00 PM Eastern
Compare

Senti Biosciences Stock Price Performance

5 Day
Performance
-33.60%
1 Month
Performance
-3.21%
3 Month
Performance
-24.89%
6 Month
Performance
+53.70%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-7.78%
Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SNTI Stock Chart for Wednesday, April, 30, 2025

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$3.64$3.17
-12.91%		$3.61$3.13208,549 shs$82.43 million
04/28/2025$5.00$3.64
-27.20%		$4.95$3.643.62 million shs$94.66 million
04/25/2025$4.87$5.00
+2.67%		$5.10$4.7035,535 shs$130.02 million
04/24/2025$4.43$4.87
+9.93%		$4.90$4.4546,210 shs$126.64 million
04/23/2025$4.04$4.43
+9.65%		$4.44$4.0124,525 shs$115.20 million
04/22/2025$3.97$4.04
+1.76%		$4.08$3.8313,605 shs$105.06 million
04/21/2025$3.88$3.97
+2.32%		$4.10$3.6117,881 shs$103.24 million
04/18/2025$3.88$3.88$3.91$3.508,284 shs$100.90 million
04/17/2025$3.84$3.88
+1.04%		$3.91$3.508,284 shs$100.90 million
04/16/2025$3.67$3.84
+4.63%		$3.90$3.5019,095 shs$99.86 million
04/15/2025$3.28$3.67
+11.89%		$3.71$3.2816,418 shs$95.44 million
04/14/2025$3.26$3.28
+0.61%		$3.46$3.1136,952 shs$85.29 million
04/11/2025$2.88$3.26
+13.19%		$3.27$2.9614,081 shs$84.77 million
04/10/2025$3.13$2.88
-7.99%		$3.26$2.8828,223 shs$74.89 million
04/09/2025$3.03$3.13
+3.30%		$3.14$2.8033,454 shs$81.39 million
04/09/2025$3.03$3.13
+3.30%		$3.14$2.8033,454 shs$81.39 million
04/08/2025$2.97$3.03
+2.02%		$3.24$2.9117,616 shs$78.79 million
04/08/2025$2.97$3.03
+2.02%		$3.24$2.9117,616 shs$78.79 million
04/07/2025$2.92$2.97
+1.71%		$3.08$2.6848,179 shs$77.23 million
04/04/2025$3.00$2.92
-2.67%		$3.28$2.8130,594 shs$75.93 million
04/03/2025$3.21$3.00
-6.54%		$3.37$3.007,974 shs$78.01 million
04/02/2025$3.24$3.21
-0.93%		$3.56$3.0210,339 shs$83.47 million
04/01/2025$3.36$3.24
-3.57%		$3.34$3.202,645 shs$84.25 million
03/31/2025$3.43$3.36
-2.04%		$3.45$3.2031,017 shs$87.37 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored