Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free SNTI Stock Alerts

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$1.38 +0.01 (+0.36%)
Closing price 03:58 PM Eastern
Extended Trading
$1.38 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.05%, with a year-to-date return of -60.54%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $1.38 with a market cap of $36.10 million and volume of 142,667 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
-19.48%
3 Month
Performance
-61.10%
Year-To-Date
Performance
-60.54%
1 Year
Performance
-53.05%

SNTI Stock Chart for Friday, September, 5, 2025

SNTI Chart by TradingView

Senti Biosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.45$1.38
-4.50%		$1.47$1.35142,667 shs$36.10 million
09/03/2025$1.43$1.45
+1.05%		$1.46$1.39205,982 shs$37.80 million
09/02/2025$1.47$1.43
-2.72%		$1.48$1.38226,829 shs$37.41 million
09/01/2025$1.47$1.47$1.55$1.47178,141 shs$38.46 million
08/29/2025$1.55$1.47
-5.16%		$1.55$1.47178,141 shs$38.46 million
08/28/2025$1.56$1.55
-0.64%		$1.61$1.52125,774 shs$40.55 million
08/27/2025$1.58$1.56
-0.95%		$1.61$1.5661,240 shs$40.81 million
08/26/2025$1.59$1.58
-0.94%		$1.60$1.5690,694 shs$41.20 million
08/25/2025$1.65$1.59
-3.34%		$1.66$1.52171,273 shs$41.59 million
08/22/2025$1.59$1.65
+3.46%		$1.66$1.5769,690 shs$43.03 million
08/21/2025$1.58$1.59
+0.63%		$1.65$1.5378,333 shs$41.59 million
08/20/2025$1.60$1.58
-1.25%		$1.61$1.5425,876 shs$41.33 million
08/19/2025$1.60$1.60$1.65$1.5774,714 shs$41.86 million
08/18/2025$1.52$1.60
+5.26%		$1.62$1.46145,354 shs$41.86 million
08/15/2025$1.53$1.52
-0.65%		$1.59$1.5073,302 shs$39.76 million
08/14/2025$1.54$1.53
-0.65%		$1.62$1.48149,121 shs$40.03 million
08/13/2025$1.48$1.54
+4.05%		$1.59$1.46113,687 shs$40.29 million
08/12/2025$1.52$1.48
-2.63%		$1.57$1.4688,734 shs$38.72 million
08/11/2025$1.58$1.52
-3.80%		$1.58$1.49359,282 shs$39.64 million
08/08/2025$1.54$1.58
+2.60%		$1.62$1.5589,135 shs$41.21 million
08/07/2025$1.69$1.54
-8.88%		$1.67$1.51161,410 shs$40.16 million
08/06/2025$1.72$1.69
-1.74%		$1.74$1.6543,524 shs$44.08 million
08/05/2025$1.74$1.72
-1.15%		$1.73$1.67136,210 shs$44.86 million
08/04/2025$1.68$1.74
+3.57%		$1.76$1.6660,827 shs$45.38 million
Related Companies

This page (NASDAQ:SNTI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel