Free Trial

Senti Biosciences (SNTI) Stock Chart & Stock Price History

Senti Biosciences logo
$2.26 +0.06 (+2.49%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$2.26 0.00 (0.00%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senti Biosciences Stock Price Performance

The Senti Biosciences (SNTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.31%, with a year-to-date return of -35.47%. In the past month, the stock has decreased 33.19%, reflecting recent market activity.

As of the latest close, Senti Biosciences traded at $2.27 with a market cap of $59.07 million and volume of 113,805 shares.

Receive SNTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senti Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
-33.19%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-35.47%
1 Year
Performance
-30.31%

SNTI Stock Chart for Friday, July, 4, 2025

Senti Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.21$2.27
+2.49%
$2.34$2.18113,805 shs$59.07 million
07/02/2025$2.19$2.21
+0.91%
$2.35$2.05136,213 shs$57.64 million
07/01/2025$2.11$2.19
+3.79%
$2.27$2.1599,134 shs$57.12 million
06/30/2025$2.16$2.11
-2.31%
$2.20$2.0872,708 shs$55.03 million
06/27/2025$2.11$2.16
+2.37%
$2.18$2.0389,226 shs$56.33 million
06/26/2025$2.05$2.11
+2.93%
$2.22$1.9899,309 shs$55.03 million
06/25/2025$2.00$2.05
+2.50%
$2.06$1.97149,139 shs$53.47 million
06/24/2025$1.99$2.00
+0.50%
$2.12$1.9589,298 shs$52.16 million
06/23/2025$2.13$1.99
-6.57%
$2.19$1.90262,868 shs$51.90 million
06/20/2025$2.28$2.13
-6.58%
$2.32$2.09771,949 shs$55.55 million
06/19/2025$2.28$2.28$3.03$2.233.88 million shs$59.46 million
06/18/2025$2.78$2.28
-17.99%
$3.03$2.233.88 million shs$59.46 million
06/17/2025$2.86$2.78
-2.80%
$3.40$2.66926,042 shs$72.51 million
06/16/2025$2.60$2.86
+10.00%
$3.02$2.6094,951 shs$74.59 million
06/13/2025$2.86$2.60
-9.09%
$2.95$2.5694,636 shs$67.81 million
06/12/2025$2.81$2.86
+1.78%
$3.10$2.79102,948 shs$74.59 million
06/11/2025$3.02$2.81
-6.95%
$3.20$2.78183,842 shs$73.29 million
06/10/2025$3.12$3.02
-3.21%
$3.41$3.00128,725 shs$78.77 million
06/09/2025$3.84$3.12
-18.75%
$3.76$2.99287,738 shs$81.37 million
06/06/2025$3.56$3.84
+7.87%
$3.88$3.3067,545 shs$100.15 million
06/05/2025$3.39$3.56
+5.01%
$3.62$3.2423,969 shs$92.85 million
06/04/2025$3.15$3.39
+7.62%
$3.43$3.0727,192 shs$88.42 million
06/03/2025$3.09$3.15
+1.94%
$3.21$3.0420,443 shs$82.16 million
06/02/2025$3.06$3.09
+0.98%
$3.25$3.0813,996 shs$80.59 million

This page (NASDAQ:SNTI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners