Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$50.90 +0.76 (+1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$50.79 -0.11 (-0.22%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.50$0.065Put20 - - 1288
(+4)
46.50%
(+3.25%)
-0.0348292
10/17/2025$42.50$7.797Call11 - 33
(-11)
46.48%
(+3.24%)
0.9653741
10/17/2025$45.00$0.144Put23114532
(-3)
39.28%
(+2.43%)
-0.0787175
10/17/2025$45.00$5.380Call3124436
(-40)
39.28%
(+2.44%)
0.9218553
10/17/2025$47.50$0.377Put31 - 1709
(+886)
33.34%
(+1.25%)
-0.196323
10/17/2025$47.50$3.124Call91 - 1455
(+170)
33.36%
(+1.26%)
0.8059046
10/17/2025$50.00$1.120Put825536
(+2)
30.37%
(-0.43%)
-0.4605153
10/17/2025$50.00$1.362Call1254874720
(+1627)
30.37%
(-0.43%)
0.54535466
10/17/2025$52.50$0.486Call536444423564
(+3142)
31.71%
(-1.46%)
0.25971993
10/17/2025$55.00$0.186Call31921179
(+10)
35.32%
(-1.65%)
0.112185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners