Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$51.64 +2.12 (+4.29%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$42.50$0.156Put2 - - 149
(+0)
38.34%
(-2.63%)
-0.0650612
11/21/2025$42.50$7.454Call1 - 115
(+0)
38.34%
(-2.65%)
0.9354751
11/21/2025$45.00$0.331Put172253308
(+2)
33.84%
(-1.93%)
-0.13476215
11/21/2025$47.50$0.779Put521117676
(+27)
28.99%
(-2.94%)
-0.28056418
11/21/2025$50.00$1.789Put17420134973
(+0)
30.06%
(-0.19%)
-0.50564720
11/21/2025$50.00$1.598Call832422718
(+4)
30.06%
(-0.19%)
0.50117723
11/21/2025$52.50$3.466Put1 - 1731
(+0)
31.16%
(+0.30%)
-0.7193931
11/21/2025$52.50$0.763Call49228434632
(+48)
31.16%
(+0.30%)
0.292853
11/21/2025$55.00$5.592Put2 - 213
(+0)
33.20%
(+0.41%)
-0.859291
11/21/2025$55.00$0.366Call1256591281
(+4)
33.20%
(+0.41%)
0.15866719
11/21/2025$57.50$0.183Call2 - - 21
(+0)
35.51%
(+0.36%)
0.0852782
11/21/2025$60.00$10.382Put33 - 0
(+0)
37.81%
(+0.26%)
-0.9811362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners