Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$46.75 +1.11 (+2.43%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$46.18 -0.57 (-1.22%)
As of 08/1/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$6.876Call2 - - 0
(+0)
35.68%
(-4.73%)
0.9891352
8/15/2025$42.50$0.050Put715151
(+51)
29.76%
(-1.22%)
-0.0447834
8/15/2025$45.00$2.129Call65198
(+93)
25.07%
(+0.46%)
0.8025962
8/15/2025$47.50$0.588Call55252233
(+80)
23.44%
(-5.07%)
0.3964847
8/15/2025$50.00$0.111Call221 - 903
(+1)
25.42%
(-10.82%)
0.1034993
8/15/2025$52.50$5.711Put1 - - 2
(-1)
28.75%
(-14.85%)
-0.9887591
8/15/2025$52.50$0.023Call10 - 101138
(-47)
28.75%
(-14.85%)
0.0242131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners