Free Trial

Sanofi (SNY) Options Chain & Prices

Sanofi logo
$51.35 +0.74 (+1.46%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$51.02 -0.33 (-0.64%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.522Put13 - 139575
(+125)
34.39%
(+0.66%)
-0.1881244
9/19/2025$50.00$1.096Put33 - 2549
(+0)
30.96%
(-0.19%)
-0.354153
9/19/2025$50.00$2.572Call4 - 21872
(+0)
30.95%
(-0.20%)
0.6494464
9/19/2025$52.50$1.267Call6043151491
(+15)
30.10%
(-1.01%)
0.42507517
9/19/2025$55.00$0.608Call48406527
(+219)
31.62%
(-1.34%)
0.2416049
9/19/2025$57.50$0.311Call1 - - 349
(+0)
34.24%
(-1.33%)
0.1342861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SNY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners