Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SOGP Stock  Free SOGP Stock Alerts

Sound Group (SOGP) Stock Chart & Stock Price History

Sound Group logo
$1.40 -0.13 (-8.50%)
As of 05/1/2025 03:59 PM Eastern
Compare

Sound Group Stock Price Performance

5 Day
Performance
-36.65%
1 Month
Performance
-34.58%
3 Month
Performance
-35.78%
6 Month
Performance
-23.50%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-49.46%
Receive SOGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter.

SOGP Stock Chart for Friday, May, 2, 2025

SOGP Chart by TradingView

Sound Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.53$1.40
-8.50%		$1.60$1.38211,936 shs$6.90 million
04/30/2025$2.17$1.53
-29.49%		$2.03$1.46413,938 shs$7.54 million
04/29/2025$2.22$2.17
-2.25%		$2.24$2.0929,277 shs$10.69 million
04/28/2025$2.21$2.22
+0.45%		$2.24$2.196,912 shs$10.93 million
04/25/2025$2.20$2.21
+0.45%		$2.28$2.1824,894 shs$10.88 million
04/24/2025$2.19$2.20
+0.46%		$2.22$2.1320,595 shs$10.84 million
04/23/2025$2.19$2.19$2.28$2.1529,136 shs$10.79 million
04/22/2025$2.06$2.19
+6.31%		$2.20$2.0350,866 shs$10.79 million
04/21/2025$2.06$2.06$2.09$2.0121,874 shs$10.15 million
04/18/2025$2.06$2.06$2.09$2.0039,004 shs$10.15 million
04/17/2025$2.07$2.06
-0.48%		$2.09$2.0039,004 shs$10.15 million
04/16/2025$2.12$2.07
-2.36%		$2.11$2.076,461 shs$10.20 million
04/15/2025$2.15$2.12
-1.40%		$2.21$2.1225,742 shs$10.44 million
04/14/2025$2.17$2.15
-0.92%		$2.28$2.1575,008 shs$10.59 million
04/11/2025$1.95$2.17
+11.28%		$2.18$1.7981,143 shs$10.69 million
04/10/2025$2.14$1.95
-8.75%		$2.16$1.9153,106 shs$9.60 million
04/09/2025$1.90$2.14
+12.47%		$2.16$1.93134,725 shs$10.53 million
04/09/2025$1.90$2.14
+12.47%		$2.16$1.93134,725 shs$10.53 million
04/08/2025$1.78$1.90
+6.74%		$1.93$1.7445,862 shs$9.36 million
04/08/2025$1.78$1.90
+6.74%		$1.93$1.7445,862 shs$9.36 million
04/07/2025$1.94$1.78
-8.25%		$1.84$1.6524,285 shs$8.77 million
04/04/2025$2.08$1.94
-6.73%		$2.07$1.9267,849 shs$9.55 million
04/03/2025$2.14$2.08
-2.80%		$2.11$2.0357,031 shs$10.24 million
04/02/2025$2.10$2.14
+1.90%		$2.15$2.0911,467 shs$10.54 million
04/01/2025$2.20$2.10
-4.55%		$2.17$2.1014,014 shs$10.34 million
Related Companies

This page (NASDAQ:SOGP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored