Sound Group (SOGP) Stock Chart & Stock Price History $1.29 +0.05 (+4.03%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sound Group Stock Price Performance The Sound Group (SOGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -40.55%. In the past month, the stock has decreased 41.10%, reflecting recent market activity. As of the latest close, Sound Group traded at $1.24 with a market cap of $6.11 million and volume of 13,233 shares. Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.76%1 Month Performance-41.10%3 Month Performance-42.67%Year-To-Date Performance-40.55%1 Year Performance-50.00% SOGP Stock Chart for Thursday, May, 22, 2025 SOGP Chart by TradingView Sound Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.25$1.24-0.90%$1.32$1.2413,233 shs$6.11 million05/20/2025$1.27$1.25-1.78%$1.30$1.235,279 shs$6.16 million05/19/2025$1.33$1.27-3.97%$1.35$1.274,949 shs$6.27 million05/16/2025$1.31$1.33+1.27%$1.33$1.262,784 shs$6.53 million05/15/2025$1.30$1.31+0.85%$1.39$1.317,038 shs$6.45 million05/14/2025$1.31$1.30-0.46%$1.31$1.287,276 shs$6.40 million05/13/2025$1.29$1.31+1.16%$1.35$1.2912,802 shs$6.43 million05/12/2025$1.26$1.29+2.58%$1.32$1.2718,372 shs$6.35 million05/09/2025$1.27$1.26-0.98%$1.35$1.258,538 shs$6.19 million05/08/2025$1.19$1.27+7.05%$1.29$1.2231,109 shs$6.26 million Get the Latest News and Ratings for SOGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.23$1.19-3.54%$1.28$1.1822,174 shs$5.84 million05/06/2025$1.30$1.23-5.38%$1.30$1.1976,945 shs$6.06 million05/05/2025$1.35$1.30-3.49%$1.34$1.22116,923 shs$6.40 million05/02/2025$1.40$1.35-3.79%$1.45$1.34118,815 shs$6.63 million05/01/2025$1.53$1.40-8.50%$1.60$1.38211,936 shs$6.90 million04/30/2025$2.17$1.53-29.49%$2.03$1.46413,938 shs$7.54 million04/29/2025$2.22$2.17-2.25%$2.24$2.0929,277 shs$10.69 million04/28/2025$2.21$2.22+0.45%$2.24$2.196,912 shs$10.93 million04/25/2025$2.20$2.21+0.45%$2.28$2.1824,894 shs$10.88 million04/24/2025$2.19$2.20+0.46%$2.22$2.1320,595 shs$10.84 million04/23/2025$2.19$2.19$2.28$2.1529,136 shs$10.79 million04/22/2025$2.06$2.19+6.31%$2.20$2.0350,866 shs$10.79 million04/21/2025$2.06$2.06$2.09$2.0121,874 shs$10.15 million Related Companies STIX Stock Chart CREX Stock Chart MTBLY Stock Chart DTSS Stock Chart HKIT Stock Chart MMV Stock Chart SMSI Stock Chart ARBB Stock Chart BLIN Stock Chart MSGM Stock Chart Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOGP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOGP Stock Free SOGP Stock Alerts