Sound Group (SOGP) Stock Chart & Stock Price History $1.62 -0.01 (-0.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sound Group Stock Price Performance The Sound Group (SOGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.36%, with a year-to-date return of -25.35%. In the past month, the stock has increased 24.14%, reflecting recent market activity. As of the latest close, Sound Group traded at $1.63 with a market cap of $8.05 million and volume of 80,445 shares. Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+22.17%1 Month Performance+24.14%3 Month Performance-27.35%Year-To-Date Performance-25.35%1 Year Performance-26.36% SOGP Stock Chart for Friday, June, 13, 2025 SOGP Chart by TradingView Sound Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$1.68$1.63-2.98%$1.74$1.6280,445 shs$8.05 million06/11/2025$1.78$1.68-5.62%$1.85$1.68204,279 shs$8.29 million06/10/2025$1.94$1.78-8.25%$1.92$1.64681,004 shs$8.79 million06/09/2025$1.33$1.94+46.30%$1.99$1.5727.32 million shs$9.58 million06/06/2025$1.27$1.33+4.41%$1.33$1.2516,878 shs$6.27 million06/05/2025$1.29$1.27-1.55%$1.28$1.264,669 shs$6.27 million06/04/2025$1.29$1.29-0.01%$1.32$1.2915,830 shs$6.37 million06/03/2025$1.25$1.29+3.04%$1.31$1.253,476 shs$6.37 million06/02/2025$1.24$1.25+0.85%$1.34$1.2318,318 shs$6.18 million05/30/2025$1.23$1.24+0.93%$1.24$1.207,299 shs$6.11 million Get the Latest News and Ratings for SOGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$1.23$1.23-0.01%$1.25$1.219,736 shs$6.06 million05/28/2025$1.22$1.23+0.50%$1.25$1.217,987 shs$6.06 million05/27/2025$1.25$1.22-2.39%$1.25$1.2010,731 shs$6.03 million05/26/2025$1.25$1.25$1.30$1.254,806 shs$6.18 million05/23/2025$1.29$1.25-2.79%$1.30$1.254,806 shs$6.18 million05/22/2025$1.24$1.29+4.03%$1.29$1.253,797 shs$6.35 million05/21/2025$1.25$1.24-0.90%$1.32$1.2413,233 shs$6.11 million05/20/2025$1.27$1.25-1.78%$1.30$1.235,279 shs$6.16 million05/19/2025$1.33$1.27-3.97%$1.35$1.274,949 shs$6.27 million05/16/2025$1.31$1.33+1.27%$1.33$1.262,784 shs$6.53 million05/15/2025$1.30$1.31+0.85%$1.39$1.317,038 shs$6.45 million05/14/2025$1.31$1.30-0.46%$1.31$1.287,276 shs$6.40 million05/13/2025$1.29$1.31+1.16%$1.35$1.2912,802 shs$6.43 million05/12/2025$1.26$1.29+2.58%$1.32$1.2718,372 shs$6.35 million Related Companies LTRY Stock Chart CSAI Stock Chart AIXI Stock Chart MASK Stock Chart NTWK Stock Chart NVNI Stock Chart VRAR Stock Chart NTCL Stock Chart AOGO Stock Chart MNDO Stock Chart Receive SOGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sound Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOGP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sound Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sound Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
