Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

Sotherly Hotels logo
$16.14 +0.15 (+0.91%)
Closing price 03:28 PM Eastern
Extended Trading
$16.14 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.92%, with a year-to-date return of -12.26%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $15.79 with a market cap of and volume of 578 shares.

Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+4.30%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-12.92%

SOHON Stock Chart for Tuesday, August, 5, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$15.79$16.15
+2.25%
$16.10$16.10271 shs$0.00
08/04/2025$15.80$15.79
-0.06%
$16.00$16.00578 shs$0.00
08/01/2025$16.12$15.80
-1.99%
$16.00$15.341,996 shs$0.00
07/31/2025$16.13$16.12
-0.03%
$16.55$16.003,201 shs$0.00
07/30/2025$15.48$16.13
+4.16%
$16.55$16.003,201 shs$0.00
07/29/2025$16.24$15.48
-4.67%
$16.55$16.003,201 shs$0.00
07/28/2025$16.24$16.24$16.55$16.003,201 shs$0.00
07/25/2025$16.39$16.24
-0.91%
$16.55$16.003,201 shs$0.00
07/24/2025$16.38$16.39
+0.08%
$16.25$15.871,228 shs$0.00
07/23/2025$16.07$16.38
+1.90%
$16.25$15.871,228 shs$0.00
07/22/2025$16.68$16.07
-3.63%
$16.25$15.871,228 shs$0.00
07/21/2025$16.68$16.68$16.25$16.25325 shs$0.00
07/18/2025$16.40$16.68
+1.68%
$16.35$16.35238 shs$0.00
07/17/2025$16.25$16.40
+0.95%
$16.40$16.40348 shs$0.00
07/16/2025$16.60$16.25
-2.14%
$16.28$16.25561 shs$0.00
07/15/2025$17.00$16.60
-2.35%
$16.28$16.25561 shs$0.00
07/14/2025$16.63$17.00
+2.25%
$16.28$16.28166 shs$0.00
07/11/2025$16.35$16.63
+1.69%
$16.90$16.43341 shs$0.00
07/10/2025$16.74$16.35
-2.33%
$16.90$16.43341 shs$0.00
07/09/2025$16.20$16.74
+3.33%
$17.15$16.251,218 shs$0.00
07/08/2025$16.75$16.20
-3.25%
$16.24$16.20627 shs$0.00
07/07/2025$15.48$16.75
+8.17%
$16.41$16.41165 shs$0.00
07/04/2025$15.48$15.48$16.41$16.41165 shs$0.00

This page (NASDAQ:SOHON) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners