Free Trial

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

Sotherly Hotels logo
$17.20 +0.25 (+1.47%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of -6.52%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $16.95 with a market cap of and volume of 2,087 shares.

Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+6.97%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-13.65%

SOHON Stock Chart for Friday, May, 23, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$17.20$16.95
-1.45%
$16.95$16.552,087 shs$0.00
05/21/2025$17.20$17.20$17.03$16.97895 shs$0.00
05/20/2025$17.20$17.20$17.03$16.97895 shs$0.00
05/19/2025$16.75$17.20
+2.69%
$17.03$16.97895 shs$0.00
05/16/2025$16.73$16.75
+0.12%
$16.76$16.551,452 shs$0.00
05/15/2025$16.46$16.73
+1.64%
$16.76$16.551,452 shs$0.00
05/14/2025$16.56$16.46
-0.60%
$16.55$16.003,096 shs$0.00
05/13/2025$16.75$16.56
-1.13%
$16.56$16.562,240 shs$0.00
05/12/2025$16.75$16.75$17.73$16.861,842 shs$0.00
05/09/2025$16.25$16.75
+3.08%
$16.25$16.25408 shs$0.00
05/08/2025$16.00$16.25
+1.56%
$16.25$16.25408 shs$0.00
05/07/2025$16.24$16.00
-1.48%
$16.75$16.75244 shs$0.00
05/06/2025$16.50$16.24
-1.58%
$16.24$16.24158 shs$0.00
05/05/2025$16.50$16.50$16.30$16.30246 shs$0.00
05/02/2025$16.50$16.50$16.30$16.30246 shs$0.00
05/01/2025$16.26$16.50
+1.48%
$16.30$16.30246 shs$0.00
04/30/2025$16.23$16.26
+0.22%
$16.29$16.20731 shs$0.00
04/29/2025$16.38$16.23
-0.95%
$16.38$16.252,277 shs$0.00
04/28/2025$16.38$16.38$16.38$16.132,800 shs$0.00
04/25/2025$16.08$16.38
+1.87%
$16.38$16.132,848 shs$0.00
04/24/2025$16.08$16.08$16.77$16.081,000 shs$0.00
04/23/2025$15.80$16.08
+1.77%
$16.77$16.081,052 shs$0.00
04/22/2025$15.85$15.80
-0.32%
$15.99$15.99100 shs$0.00

This page (NASDAQ:SOHON) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners