Free Trial

2x Solana ETF (SOLT) Chart & Stock Price History

$15.19 +1.40 (+10.15%)
As of 04:00 PM Eastern

2x Solana ETF Stock Price Performance

The 2x Solana ETF (SOLT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 8.05%, reflecting recent market activity.

As of the latest close, 2x Solana ETF traded at $13.79 with a market cap of $13.38 million and volume of 1.18 million shares.

Receive SOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.02%
1 Month
Performance
-8.05%
3 Month
Performance
+8.50%

SOLT Stock Chart for Wednesday, July, 2, 2025

2x Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.79$15.19
+10.15%
$15.29$14.251.08 million shs$14.73 million
07/01/2025$16.40$13.79
-15.91%
$14.61$13.751.18 million shs$13.38 million
06/30/2025$13.44$16.40
+22.02%
$16.85$14.921.77 million shs$15.91 million
06/27/2025$13.53$13.44
-0.67%
$13.98$13.09669,246 shs$13.04 million
06/26/2025$14.04$13.53
-3.63%
$13.78$13.28506,536 shs$13.12 million
06/25/2025$13.81$14.04
+1.67%
$14.65$13.65570,996 shs$13.62 million
06/24/2025$13.16$13.81
+4.94%
$14.36$13.68741,950 shs$13.40 million
06/23/2025$13.22$13.16
-0.45%
$13.18$11.451.29 million shs$12.77 million
06/20/2025$14.19$13.22
-6.84%
$14.69$12.431.10 million shs$12.82 million
06/19/2025$14.19$14.19$14.58$14.00935,036 shs$13.76 million
06/18/2025$15.06$14.19
-5.78%
$14.58$14.00935,036 shs$13.76 million
06/17/2025$16.94$15.06
-11.10%
$15.44$14.351.21 million shs$14.61 million
06/16/2025$14.46$16.94
+17.15%
$17.10$16.41728,042 shs$16.43 million
06/13/2025$16.53$14.46
-12.52%
$15.16$14.201.36 million shs$35.57 million
06/12/2025$18.30$16.53
-9.67%
$17.84$16.43607,673 shs$16.03 million
06/11/2025$18.55$18.30
-1.35%
$19.57$18.25859,035 shs$17.75 million
06/10/2025$16.84$18.55
+10.15%
$18.96$16.93656,440 shs$17.99 million
06/09/2025$15.43$16.84
+9.14%
$17.07$16.28326,387 shs$16.34 million
06/06/2025$14.88$15.43
+3.70%
$16.08$15.29323,220 shs$14.97 million
06/05/2025$16.92$14.88
-12.06%
$16.70$14.48839,877 shs$14.43 million
06/04/2025$18.15$16.92
-6.78%
$17.46$16.72361,583 shs$16.41 million
06/03/2025$16.52$18.15
+9.87%
$18.72$17.85400,643 shs$17.61 million
06/02/2025$18.04$16.52
-8.43%
$16.94$16.18542,984 shs$16.02 million

This page (NASDAQ:SOLT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners