2x Solana ETF (SOLT) Chart & Stock Price History $20.81 +0.86 (+4.31%) As of 05/21/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock 2x Solana ETF Stock Price Performance The 2x Solana ETF (SOLT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 35.66%, reflecting recent market activity. As of the latest close, 2x Solana ETF traded at $20.81 with a market cap of $20.19 million and volume of 953,447 shares. Receive SOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Solana ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+35.66% SOLT Stock Chart for Thursday, May, 22, 2025 SOLT Chart by TradingView 2x Solana ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$19.95$20.81+4.31%$21.64$19.35953,447 shs$20.19 million05/20/2025$19.60$19.95+1.79%$20.16$19.13254,029 shs$19.35 million05/19/2025$20.85$19.60-6.00%$19.80$18.29431,748 shs$19.01 million05/16/2025$20.39$20.85+2.26%$21.45$20.42378,063 shs$20.22 million05/15/2025$22.33$20.39-8.69%$21.65$19.75593,659 shs$19.78 million05/14/2025$23.68$22.33-5.70%$23.34$21.32373,217 shs$21.66 million05/13/2025$20.89$23.68+13.36%$24.17$21.18459,215 shs$22.97 million05/12/2025$21.06$20.89-0.81%$23.47$20.34500,394 shs$20.26 million05/09/2025$18.47$21.06+14.02%$21.46$20.08483,345 shs$20.43 million05/08/2025$15.31$18.47+20.64%$18.94$17.10472,083 shs$17.92 million Get the Latest News and Ratings for SOLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Solana ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$15.13$15.31+1.19%$15.72$15.1185,386 shs$14.85 million05/06/2025$15.50$15.13-2.39%$15.21$14.46167,707 shs$14.68 million05/05/2025$15.91$15.50-2.58%$15.63$14.89165,920 shs$15.04 million05/02/2025$16.38$15.91-2.87%$16.70$15.80146,527 shs$15.43 million05/01/2025$15.36$16.38+6.64%$17.16$16.31226,962 shs$15.89 million04/30/2025$16.20$15.36-5.19%$15.50$14.27242,930 shs$14.90 million04/29/2025$16.01$16.20+1.19%$16.41$15.70199,638 shs$15.71 million04/28/2025$16.71$16.01-4.19%$16.38$15.40217,275 shs$15.53 million04/25/2025$16.79$16.71-0.48%$17.73$16.51254,460 shs$14.04 million04/24/2025$16.61$16.79+1.08%$16.91$16.00189,392 shs$14.10 million04/23/2025$15.34$16.61+8.28%$17.38$16.22280,331 shs$13.95 million04/22/2025$13.82$15.34+11.00%$15.83$14.80303,873 shs$12.89 million04/21/2025$13.14$13.82+5.18%$14.52$13.25244,460 shs$11.61 million Related Companies BTFX Stock Chart BTF Stock Chart SOLZ Stock Chart MAXI Stock Chart NCIQ Stock Chart BRRR Stock Chart ETHA Stock Chart IBIT Stock Chart Receive SOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Solana ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOLT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Solana ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Solana ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOLT Stock Free SOLT Stock Alerts