Free Trial

Solana ETF (SOLZ) Chart & Stock Price History

Solana ETF logo
$21.14 -1.21 (-5.41%)
As of 07/23/2025 04:00 PM Eastern

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 31.39%, reflecting recent market activity.

As of the latest close, Solana ETF traded at $21.14 with a market cap of $50.95 million and volume of 1.41 million shares.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.77%
1 Month
Performance
+31.39%
3 Month
Performance
+22.34%

SOLZ Stock Chart for Thursday, July, 24, 2025

Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$22.35$21.14
-5.41%
$21.75$20.751.41 million shs$50.95 million
07/22/2025$21.80$22.35
+2.52%
$22.90$21.951.46 million shs$53.86 million
07/21/2025$19.80$21.80
+10.10%
$22.27$21.331.99 million shs$52.54 million
07/18/2025$19.33$19.80
+2.43%
$20.31$19.501.12 million shs$47.72 million
07/17/2025$19.41$19.33
-0.41%
$19.57$19.07745,201 shs$46.59 million
07/16/2025$17.85$19.41
+8.74%
$19.47$18.43768,087 shs$29.89 million
07/15/2025$18.27$17.85
-2.30%
$18.23$17.48466,659 shs$27.49 million
07/14/2025$18.31$18.27
-0.22%
$18.82$18.11666,605 shs$28.14 million
07/11/2025$17.74$18.31
+3.21%
$18.74$17.961.19 million shs$26.18 million
07/10/2025$17.48$17.74
+1.49%
$17.95$17.34704,320 shs$24.30 million
07/09/2025$16.86$17.48
+3.68%
$17.57$17.00325,617 shs$23.95 million
07/08/2025$16.58$16.86
+1.69%
$17.00$16.64211,083 shs$23.10 million
07/07/2025$16.79$16.58
-1.25%
$17.04$16.51318,223 shs$21.39 million
07/04/2025$16.79$16.79$17.27$16.69239,686 shs$23.00 million
07/03/2025$17.02$16.79
-1.35%
$17.27$16.69239,686 shs$9.40 million
07/02/2025$16.16$17.02
+5.32%
$17.07$16.48456,443 shs$9.53 million
07/01/2025$17.61$16.16
-8.23%
$16.62$16.16213,128 shs$9.05 million
06/30/2025$15.82$17.61
+11.31%
$17.82$16.73284,111 shs$9.86 million
06/27/2025$15.85$15.82
-0.19%
$16.10$15.61104,242 shs$8.86 million
06/26/2025$16.18$15.85
-2.04%
$16.03$15.75163,994 shs$8.88 million
06/25/2025$16.09$16.18
+0.56%
$16.55$15.99149,942 shs$9.06 million
06/24/2025$15.65$16.09
+2.81%
$16.40$15.98244,950 shs$9.01 million
06/23/2025$15.71$15.65
-0.38%
$15.68$14.66273,732 shs$8.76 million

This page (NASDAQ:SOLZ) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners