Free Trial

Solana ETF (SOLZ) Chart & Stock Price History

Solana ETF logo
$16.79 -0.23 (-1.35%)
As of 01:00 PM Eastern

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.34%, reflecting recent market activity.

As of the latest close, Solana ETF traded at $17.02 with a market cap of $9.53 million and volume of 456,443 shares.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.13%
1 Month
Performance
-7.34%
3 Month
Performance
+27.49%

SOLZ Stock Chart for Thursday, July, 3, 2025

Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$17.02$16.79
-1.35%
$17.27$16.69239,686 shs$9.40 million
07/02/2025$16.16$17.02
+5.32%
$17.07$16.48456,443 shs$9.53 million
07/01/2025$17.61$16.16
-8.23%
$16.62$16.16213,128 shs$9.05 million
06/30/2025$15.82$17.61
+11.31%
$17.82$16.73284,111 shs$9.86 million
06/27/2025$15.85$15.82
-0.19%
$16.10$15.61104,242 shs$8.86 million
06/26/2025$16.18$15.85
-2.04%
$16.03$15.75163,994 shs$8.88 million
06/25/2025$16.09$16.18
+0.56%
$16.55$15.99149,942 shs$9.06 million
06/24/2025$15.65$16.09
+2.81%
$16.40$15.98244,950 shs$9.01 million
06/23/2025$15.71$15.65
-0.38%
$15.68$14.66273,732 shs$8.76 million
06/20/2025$16.23$15.71
-3.20%
$16.56$15.23216,419 shs$8.80 million
06/19/2025$16.23$16.23$16.47$16.15140,314 shs$9.09 million
06/18/2025$16.75$16.23
-3.10%
$16.47$16.15140,314 shs$9.09 million
06/17/2025$17.76$16.75
-5.69%
$16.94$16.38135,366 shs$9.38 million
06/16/2025$16.30$17.76
+8.96%
$17.83$17.43117,149 shs$9.95 million
06/13/2025$17.42$16.30
-6.43%
$16.67$16.19426,023 shs$19.23 million
06/12/2025$18.31$17.42
-4.86%
$18.05$17.39131,452 shs$9.76 million
06/11/2025$18.44$18.31
-0.70%
$18.94$18.29198,866 shs$10.25 million
06/10/2025$17.51$18.44
+5.31%
$18.61$17.60201,743 shs$10.33 million
06/09/2025$16.77$17.51
+4.41%
$17.65$17.26242,854 shs$9.81 million
06/06/2025$16.44$16.77
+2.01%
$17.12$16.6884,831 shs$9.39 million
06/05/2025$17.48$16.44
-5.95%
$17.39$16.27313,976 shs$9.21 million
06/04/2025$18.12$17.48
-3.53%
$17.79$17.4378,463 shs$9.79 million
06/03/2025$17.23$18.12
+5.17%
$18.40$17.99127,401 shs$10.15 million
06/02/2025$18.06$17.23
-4.60%
$17.48$17.07147,043 shs$9.65 million

This page (NASDAQ:SOLZ) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners