Solana ETF (SOLZ) Chart & Stock Price History $21.14 -1.21 (-5.41%) As of 07/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsTrendsBuy This Stock Solana ETF Stock Price Performance The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 31.39%, reflecting recent market activity. As of the latest close, Solana ETF traded at $21.14 with a market cap of $50.95 million and volume of 1.41 million shares. Receive SOLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.77%1 Month Performance+31.39%3 Month Performance+22.34% SOLZ Stock Chart for Thursday, July, 24, 2025 SOLZ Chart by TradingView Solana ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$22.35$21.14-5.41%$21.75$20.751.41 million shs$50.95 million07/22/2025$21.80$22.35+2.52%$22.90$21.951.46 million shs$53.86 million07/21/2025$19.80$21.80+10.10%$22.27$21.331.99 million shs$52.54 million07/18/2025$19.33$19.80+2.43%$20.31$19.501.12 million shs$47.72 million07/17/2025$19.41$19.33-0.41%$19.57$19.07745,201 shs$46.59 million07/16/2025$17.85$19.41+8.74%$19.47$18.43768,087 shs$29.89 million07/15/2025$18.27$17.85-2.30%$18.23$17.48466,659 shs$27.49 million07/14/2025$18.31$18.27-0.22%$18.82$18.11666,605 shs$28.14 million07/11/2025$17.74$18.31+3.21%$18.74$17.961.19 million shs$26.18 million07/10/2025$17.48$17.74+1.49%$17.95$17.34704,320 shs$24.30 million Get the Latest News and Ratings for SOLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$16.86$17.48+3.68%$17.57$17.00325,617 shs$23.95 million07/08/2025$16.58$16.86+1.69%$17.00$16.64211,083 shs$23.10 million07/07/2025$16.79$16.58-1.25%$17.04$16.51318,223 shs$21.39 million07/04/2025$16.79$16.79$17.27$16.69239,686 shs$23.00 million07/03/2025$17.02$16.79-1.35%$17.27$16.69239,686 shs$9.40 million07/02/2025$16.16$17.02+5.32%$17.07$16.48456,443 shs$9.53 million07/01/2025$17.61$16.16-8.23%$16.62$16.16213,128 shs$9.05 million06/30/2025$15.82$17.61+11.31%$17.82$16.73284,111 shs$9.86 million06/27/2025$15.85$15.82-0.19%$16.10$15.61104,242 shs$8.86 million06/26/2025$16.18$15.85-2.04%$16.03$15.75163,994 shs$8.88 million06/25/2025$16.09$16.18+0.56%$16.55$15.99149,942 shs$9.06 million06/24/2025$15.65$16.09+2.81%$16.40$15.98244,950 shs$9.01 million06/23/2025$15.71$15.65-0.38%$15.68$14.66273,732 shs$8.76 million Related Companies 2x XRP ETF Stock Price Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Price Chart Valkyrie Bitcoin Strategy ETF Stock Price Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart Xrp Etf Stock Price Chart 2x Solana ETF Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart CoinShares Valkyrie Bitcoin Fund Stock Price Chart iShares Ethereum Trust ETF Stock Price Chart iShares Bitcoin Trust ETF Stock Price Chart Receive SOLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOLZ) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Solana ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Solana ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
