Free Trial

Sonder (SOND) Stock Chart & Stock Price History

Sonder logo
$2.73 -0.04 (-1.44%)
Closing price 03:20 PM Eastern
Extended Trading
$2.74 +0.01 (+0.37%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sonder Stock Price Performance

The Sonder (SOND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.22%, with a year-to-date return of -14.15%. In the past month, the stock has increased 49.18%, reflecting recent market activity.

As of the latest close, Sonder traded at $2.77 with a market cap of $32.10 million and volume of 325,666 shares.

Receive SOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.26%
1 Month
Performance
+49.18%
3 Month
Performance
+36.50%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-34.22%

SOND Stock Chart for Thursday, July, 3, 2025

Sonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.77$2.73
-1.44%
$2.99$2.7078,432 shs$31.64 million
07/02/2025$3.43$2.77
-19.24%
$3.40$2.75325,666 shs$32.10 million
07/01/2025$2.70$3.43
+27.04%
$3.44$2.66486,781 shs$39.75 million
06/30/2025$2.27$2.70
+18.94%
$2.80$2.22452,156 shs$31.29 million
06/27/2025$1.60$2.27
+41.88%
$2.58$1.654.60 million shs$26.31 million
06/26/2025$1.52$1.60
+5.26%
$1.62$1.5053,865 shs$18.54 million
06/25/2025$1.61$1.52
-5.59%
$1.64$1.47117,242 shs$17.61 million
06/24/2025$1.52$1.61
+5.92%
$1.66$1.5436,070 shs$18.66 million
06/23/2025$1.65$1.52
-7.88%
$1.72$1.4943,599 shs$17.62 million
06/20/2025$1.68$1.65
-1.79%
$1.73$1.6419,438 shs$19.12 million
06/19/2025$1.68$1.68$1.72$1.6218,960 shs$19.47 million
06/18/2025$1.66$1.68
+1.20%
$1.72$1.6218,960 shs$19.47 million
06/17/2025$1.73$1.66
-4.05%
$1.73$1.6212,307 shs$19.23 million
06/16/2025$1.62$1.73
+6.79%
$1.73$1.6039,073 shs$20.04 million
06/13/2025$1.59$1.62
+2.21%
$1.69$1.5716,061 shs$18.77 million
06/12/2025$1.82$1.59
-12.91%
$1.84$1.5451,016 shs$18.36 million
06/11/2025$1.83$1.82
-0.55%
$1.82$1.7770,325 shs$21.09 million
06/10/2025$1.82$1.83
+0.55%
$1.86$1.7770,442 shs$21.20 million
06/09/2025$1.83$1.82
-0.55%
$1.92$1.80141,346 shs$21.09 million
06/06/2025$1.82$1.83
+0.55%
$1.86$1.7963,637 shs$21.20 million
06/05/2025$1.80$1.82
+1.11%
$1.84$1.7918,169 shs$21.09 million
06/04/2025$1.83$1.80
-1.64%
$1.83$1.7737,505 shs$20.86 million
06/03/2025$1.81$1.83
+1.10%
$1.86$1.8015,860 shs$21.20 million
06/02/2025$1.82$1.81
-0.54%
$1.85$1.78112,054 shs$20.97 million

This page (NASDAQ:SOND) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners