Free Trial
→ They rigged the game (From Investors Alley) (Ad) Buy SONN Stock  Free SONN Stock Alerts

Sonnet BioTherapeutics (SONN) Stock Chart & Stock Price History

Sonnet BioTherapeutics logo
$1.43 +0.03 (+1.85%)
As of 04:00 PM Eastern
Compare

Sonnet BioTherapeutics Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+2.29%
3 Month
Performance
-22.54%
6 Month
Performance
-70.68%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-24.29%
Receive SONN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonnet BioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SONN Stock Chart for Wednesday, April, 30, 2025

SONN Chart by TradingView

Sonnet BioTherapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.49$1.40
-5.77%		$1.50$1.4025,203 shs$4.31 million
04/28/2025$1.37$1.49
+8.76%		$1.53$1.36107,045 shs$4.57 million
04/25/2025$1.36$1.37
+0.74%		$1.39$1.338,349 shs$4.20 million
04/24/2025$1.42$1.36
-4.23%		$1.45$1.3336,767 shs$4.35 million
04/23/2025$1.29$1.42
+10.51%		$1.43$1.2859,329 shs$4.35 million
04/22/2025$1.30$1.29
-1.15%		$1.35$1.2417,395 shs$3.94 million
04/21/2025$1.26$1.30
+3.17%		$1.33$1.2230,053 shs$3.99 million
04/18/2025$1.26$1.26$1.28$1.2328,369 shs$3.86 million
04/17/2025$1.23$1.26
+2.44%		$1.28$1.2328,369 shs$3.86 million
04/16/2025$1.28$1.23
-3.91%		$1.29$1.2312,717 shs$3.77 million
04/15/2025$1.34$1.28
-4.48%		$1.34$1.2615,610 shs$3.92 million
04/14/2025$1.29$1.34
+3.88%		$1.34$1.255,749 shs$4.11 million
04/11/2025$1.24$1.29
+4.03%		$1.29$1.206,092 shs$3.96 million
04/10/2025$1.25$1.24
-1.14%		$1.26$1.2117,611 shs$3.80 million
04/09/2025$1.25$1.25
+0.34%		$1.29$1.1744,285 shs$3.85 million
04/09/2025$1.25$1.25
+0.34%		$1.29$1.1744,285 shs$3.85 million
04/08/2025$1.20$1.25
+4.17%		$1.28$1.2328,882 shs$3.83 million
04/08/2025$1.20$1.25
+4.17%		$1.28$1.2328,882 shs$3.83 million
04/07/2025$1.25$1.20
-4.00%		$1.28$1.10127,233 shs$3.68 million
04/04/2025$1.27$1.25
-1.57%		$1.70$1.25206,933 shs$3.83 million
04/03/2025$1.31$1.27
-3.05%		$1.31$1.2419,654 shs$3.89 million
04/02/2025$1.27$1.31
+3.15%		$1.35$1.2343,098 shs$4.02 million
04/01/2025$1.34$1.27
-5.22%		$1.28$1.2249,055 shs$3.89 million
03/31/2025$1.31$1.34
+2.29%		$1.35$1.2232,800 shs$4.11 million
Related Companies

This page (NASDAQ:SONN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored