Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$13.42 +0.40 (+3.07%)
Closing price 04:00 PM Eastern
Extended Trading
$13.36 -0.05 (-0.41%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$11.00$0.039Put202151231194
(-14)
80.48%
(+13.58%)
-0.06033542
9/5/2025$11.00$2.048Call2755547861
(-75)
80.48%
(+7.20%)
0.93939545
9/5/2025$11.50$0.071Put4591362281223
(+198)
74.25%
(+4.63%)
-0.10692394
9/5/2025$11.50$1.580Call23522118266
(-44)
74.25%
(+4.64%)
0.89288569
9/5/2025$12.00$0.134Put2,1831,3174772080
(+331)
68.90%
(+2.09%)
-0.188633311
9/5/2025$12.00$1.144Call1,6805592892725
(+499)
66.65%
(-1.26%)
0.811345262
9/5/2025$12.50$0.259Put1,819860370856
(+378)
67.38%
(-1.18%)
-0.317164295
9/5/2025$12.50$0.769Call3,8221,3861,0472705
(-73)
66.67%
(-3.21%)
0.683127509
9/5/2025$13.00$0.476Put1,4792727451036
(+80)
66.83%
(-4.40%)
-0.478581202
9/5/2025$13.00$0.486Call5,5491,7791,8514789
(+698)
66.83%
(-4.40%)
0.522131927
9/5/2025$13.50$0.793Put284221788
(+128)
71.42%
(-3.79%)
-0.63071955
9/5/2025$13.50$0.303Call3,7931,1371,5984529
(+1738)
72.38%
(-2.47%)
0.370419514
9/5/2025$14.00$1.185Put34213527770
(+1)
74.16%
(-5.72%)
-0.74543957
9/5/2025$14.00$0.194Call3,7291,5331,3404336
(+1176)
74.16%
(-5.73%)
0.25598450
9/5/2025$14.50$1.621Put1332 - 586
(+65)
79.45%
(-5.35%)
-0.82316419
9/5/2025$14.50$0.130Call1,1722626212056
(+510)
81.25%
(-2.77%)
0.178402129
9/5/2025$15.00$2.082Put3021923850
(+105)
85.02%
(-4.75%)
-0.87440222
9/5/2025$15.00$0.091Call2,7662,1722612815
(+109)
84.49%
(-5.28%)
0.127214185
9/5/2025$15.50$2.558Put921193
(+8)
90.60%
(-4.07%)
-0.9084615
9/5/2025$15.50$0.066Call1625066577
(+122)
90.60%
(-1.73%)
0.09314142
9/5/2025$16.00$3.042Put13 - 1274
(+11)
96.08%
(-3.37%)
-0.9315912
9/5/2025$16.00$0.050Call276110891424
(+287)
95.99%
(-3.48%)
0.06995534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners