Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$15.56 -0.42 (-2.62%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SOUN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.026Put3,0892612,77513894
(+8886)		129.38%
(+0.72%)		-0.034262166
8/15/2025$13.00$3.029Call1,3582886175110
(-1435)		129.20%
(+13.51%)		0.965885227
8/15/2025$13.50$0.038Put4,5241,4032,8656357
(+2568)		111.76%
(-11.47%)		-0.052026200
8/15/2025$13.50$2.541Call1,5044222215903
(-1181)		102.94%
(-13.81%)		0.948336243
8/15/2025$14.00$0.060Put4,8572,4412,2686385
(+4165)		127.73%
(+13.07%)		-0.081917242
8/15/2025$14.00$2.073Call1,6995414695767
(-1780)		109.01%
(-7.59%)		0.919092335
8/15/2025$14.50$0.101Put3,2712,3915501602
(+1250)		101.48%
(-11.98%)		-0.132416249
8/15/2025$14.50$1.605Call1,9385744362869
(-22)		97.28%
(-16.18%)		0.866605229
8/15/2025$15.00$0.184Put4,5371,3502,3023700
(+3226)		96.85%
(-15.82%)		-0.219346574
8/15/2025$15.00$1.186Call6,3472,2872,60911042
(-3699)		96.93%
(-16.32%)		0.780702730
8/15/2025$15.50$0.335Put3,1681,3481,1272811
(+2453)		100.05%
(-15.64%)		-0.342017549
8/15/2025$15.50$0.837Call2,5601,1117683656
(+1106)		96.20%
(-20.04%)		0.657777612
8/15/2025$16.00$0.575Put4,5222,0991,3311569
(+1269)		103.24%
(-18.49%)		-0.480724589
8/15/2025$16.00$0.577Call14,2465,2886,00813815
(+3304)		100.14%
(-22.79%)		0.5188312,010
8/15/2025$17.00$1.279Put915389268321
(+234)		111.09%
(-17.01%)		-0.705877136
8/15/2025$17.00$0.284Call11,4764,3814,9616426
(+434)		110.95%
(-17.66%)		0.2952621,672
8/15/2025$17.50$1.700Put921761168
(+74)		117.87%
(-16.62%)		-0.78004214
8/15/2025$17.50$0.204Call1,7808485472671
(+1789)		117.72%
(-16.77%)		0.220615349
8/15/2025$18.00$2.145Put9957084
(+26)		124.58%
(-15.85%)		-0.83430116
8/15/2025$18.00$0.149Call3,1408081,3454998
(+3126)		124.58%
(-19.07%)		0.164972359
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOUN) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored