Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$9.29 -0.18 (-1.90%)
As of 04/30/2025 04:00 PM Eastern

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$7.50$0.016Put20146412
(+8)
164.49%
(+25.35%)
-0.03521510
5/2/2025$7.50$1.818Call5511173
(-5)
164.49%
(+25.34%)
0.9669665
5/2/2025$8.00$0.030Put1169417774
(-59)
140.40%
(+17.01%)
-0.06885631
5/2/2025$8.00$1.331Call8819521272
(-14)
140.40%
(+17.02%)
0.93345132
5/2/2025$8.50$0.063Put6023332222183
(+45)
118.69%
(+8.60%)
-0.14572120
5/2/2025$8.50$0.863Call15233561634
(-42)
118.69%
(+8.63%)
0.85662554
5/2/2025$9.00$0.156Put8122153641926
(+61)
107.87%
(+7.76%)
-0.322062178
5/2/2025$9.00$0.455Call1,7327087252303
(-181)
103.01%
(+1.82%)
0.679351254
5/2/2025$9.50$0.396Put1,0245332401819
(+29)
101.54%
(-5.23%)
-0.59566139
5/2/2025$9.50$0.194Call2,3901,3217243536
(+38)
104.89%
(-3.08%)
0.403969397
5/2/2025$10.00$0.789Put13328621619
(-72)
113.35%
(+8.24%)
-0.79126551
5/2/2025$10.00$0.087Call1,5134636347506
(+1181)
111.14%
(+4.95%)
0.207636278
5/2/2025$10.50$1.248Put3221218
(+3)
129.24%
(+14.91%)
-0.88527510
5/2/2025$10.50$0.047Call5241213113318
(+331)
129.27%
(+18.86%)
0.11353989
5/2/2025$11.00$1.729Put100 - 100210
(-77)
145.36%
(+20.68%)
-0.9307515
5/2/2025$11.00$0.028Call4862941413668
(+163)
145.38%
(+20.71%)
0.06801858
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners