Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$11.34 -0.36 (-3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$11.38 +0.04 (+0.31%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$9.50$0.016Put51204466
(-32)
109.94%
(+4.45%)
-0.03101321
7/25/2025$9.50$2.231Call12531151251
(-5)
109.94%
(+4.45%)
0.96919818
7/25/2025$10.00$0.029Put18057131371
(+2)
97.34%
(+0.65%)
-0.05560842
7/25/2025$10.00$1.743Call19874701260
(+25)
97.34%
(+0.65%)
0.94463545
7/25/2025$10.50$0.059Put1,017773684662
(-98)
87.83%
(-1.18%)
-0.109905104
7/25/2025$10.50$1.274Call202711071824
(-11)
95.02%
(+6.01%)
0.89045775
7/25/2025$11.00$0.141Put1,6506288012906
(+77)
86.83%
(+4.02%)
-0.226604373
7/25/2025$11.00$0.856Call6252152134234
(-112)
84.41%
(+1.60%)
0.774101173
7/25/2025$11.50$0.336Put3,4581,5211,4622187
(+331)
91.10%
(+10.88%)
-0.404681709
7/25/2025$11.50$0.551Call9073032231613
(-286)
89.49%
(+10.78%)
0.596657232
7/25/2025$12.00$0.651Put7,3822,4194,0682835
(+622)
99.49%
(+22.15%)
-0.5708181,438
7/25/2025$12.00$0.366Call4,3741,3361,7533269
(-420)
100.73%
(+22.50%)
0.431037812
7/25/2025$12.50$1.042Put4,2111,7411,4742224
(+849)
106.28%
(+25.61%)
-0.690689677
7/25/2025$12.50$0.256Call4,2071,8101,6413675
(-1062)
109.95%
(+29.91%)
0.311468934
7/25/2025$13.00$1.473Put1,2614984481151
(+789)
116.18%
(+33.84%)
-0.772505324
7/25/2025$13.00$0.187Call12,0484,3206,2587204
(+1563)
122.70%
(+40.35%)
0.2297851,771
7/25/2025$13.50$1.927Put25573162267
(+77)
132.63%
(+45.67%)
-0.8289440
7/25/2025$13.50$0.140Call6,6313,2622,2324270
(+1168)
132.63%
(+43.19%)
0.1733861,084
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners