Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$10.48 -0.25 (-2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$10.44 -0.04 (-0.38%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$8.50$0.009Put6139 - 736
(+34)
131.30%
(+54.54%)
-0.0198919
7/3/2025$8.50$2.255Call63102492
(-5)
131.30%
(+54.54%)
0.97970524
7/3/2025$9.00$0.017Put3321461321787
(+643)
115.09%
(+46.79%)
-0.03806870
7/3/2025$9.00$1.763Call5,4794,1978445328
(+2517)
115.09%
(+46.79%)
0.961428122
7/3/2025$9.50$0.036Put1,6748264892473
(+964)
101.14%
(+35.92%)
-0.07976318
7/3/2025$9.50$1.282Call8882283291606
(+306)
69.70%
(+4.48%)
0.919697155
7/3/2025$10.00$0.088Put7,4132,3114,3722270
(+1354)
89.05%
(+19.61%)
-0.179192898
7/3/2025$10.00$0.834Call11,0366,2353,0397498
(+773)
91.61%
(+19.13%)
0.820321,119
7/3/2025$10.50$0.232Put5,0602,0041,6061340
(+90)
90.54%
(+12.76%)
-0.371856699
7/3/2025$10.50$0.479Call17,2448,7875,2724245
(+2100)
93.96%
(+16.18%)
0.6278712,067
7/3/2025$11.00$0.520Put497160190247
(+68)
98.38%
(+11.30%)
-0.587034159
7/3/2025$11.00$0.267Call24,50812,7568,9214259
(+727)
99.61%
(+15.50%)
0.4130133,393
7/3/2025$11.50$0.911Put2741535833
(+3)
110.06%
(+13.86%)
-0.73814952
7/3/2025$11.50$0.158Call8,3204,5882,3581070
(+136)
104.42%
(+8.22%)
0.2621331,016
7/3/2025$12.00$1.354Put257128122153
(+0)
122.31%
(+17.45%)
-0.82955332
7/3/2025$12.00$0.100Call10,1224,3795,3332015
(+43)
122.31%
(+17.45%)
0.170845800
7/3/2025$12.50$1.821Put2 - - 10
(+0)
134.09%
(+21.09%)
-0.8848422
7/3/2025$12.50$0.068Call4,3031,4771,9231374
(+205)
134.09%
(+21.09%)
0.115617294
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners