Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$18.82 +1.52 (+8.75%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$15.00$0.134Put4,6221,0322,1293020
(+834)
122.10%
(+32.25%)
-0.118122634
9/26/2025$15.00$2.462Call2,5321,2165145937
(-647)
122.10%
(+32.21%)
0.88141351
9/26/2025$15.50$0.196Put16,7641,7983,0271536
(+878)
116.40%
(+26.18%)
-0.166209697
9/26/2025$15.50$2.024Call2,1818637702582
(-4)
115.32%
(+25.24%)
0.833344403
9/26/2025$16.00$0.292Put38,1953,0073,6551447
(+442)
112.51%
(+19.04%)
-0.232296930
9/26/2025$16.00$1.620Call13,4795,0255,1167938
(+1801)
113.32%
(+20.87%)
0.7672961,388
9/26/2025$16.50$0.438Put1,949679768667
(+158)
110.77%
(+14.62%)
-0.316393300
9/26/2025$16.50$1.267Call13,2734,2896,0357899
(+1807)
110.77%
(+14.62%)
0.6832751,578
9/26/2025$17.00$0.646Put2,346388528423
(+120)
111.31%
(+10.84%)
-0.412071256
9/26/2025$17.00$0.974Call13,1166,7423,3825692
(+1807)
111.97%
(+11.51%)
0.5876871,752
9/26/2025$17.50$0.918Put556194136137
(+53)
114.58%
(+9.51%)
-0.50844591
9/26/2025$17.50$0.746Call8,9654,3572,4144243
(+2740)
113.73%
(+6.54%)
0.491425961
9/26/2025$18.00$1.246Put23174150323
(+249)
117.66%
(+7.93%)
-0.59605332
9/26/2025$18.00$0.575Call20,7615,0893,5326130
(+2836)
113.11%
(+3.15%)
0.4039311,259
9/26/2025$18.50$1.619Put1226256182
(+30)
122.37%
(+8.06%)
-0.67038114
9/26/2025$18.50$0.448Call32,7281,660661998
(+388)
122.37%
(+8.06%)
0.3297586
9/26/2025$19.00$2.025Put28433232108
(-4)
127.52%
(+8.76%)
-0.73106235
9/26/2025$19.00$0.354Call4,9333,2189283424
(+2213)
127.52%
(+7.09%)
0.269103567
9/26/2025$20.00$2.900Put1151103169
(+117)
138.18%
(+11.04%)
-0.81851912
9/26/2025$20.00$0.229Call6,1883,1251,8332682
(+642)
137.46%
(+8.43%)
0.181768706
9/26/2025$21.00$3.826Put2393020985
(+1)
148.61%
(+13.79%)
-0.87435137
9/26/2025$21.00$0.156Call2,6961,2471,236471
(+155)
148.61%
(+13.79%)
0.126027152
9/26/2025$22.00$4.780Put11 - 4
(+4)
158.49%
(+16.65%)
-0.9106991
9/26/2025$22.00$0.110Call5,0094,2443166221
(+431)
158.49%
(+16.65%)
0.089745186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners