Free Trial

SoundHound AI (SOUN) Options Chain & Prices

SoundHound AI logo
$9.47 -0.50 (-5.02%)
Closing price 04:00 PM Eastern
Extended Trading
$9.46 -0.02 (-0.16%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$8.00$0.016Put20810294
(+4)
135.10%
(+8.25%)
-0.03265520
5/23/2025$8.00$1.984Call42333176
(-20)
135.22%
(+8.37%)
0.96796923
5/23/2025$8.50$0.030Put69578365
(+9)
118.42%
(+4.98%)
-0.06362814
5/23/2025$8.50$1.498Call16338121286
(-2)
118.42%
(+5.02%)
0.93716427
5/23/2025$9.00$0.065Put5563461561031
(+343)
104.65%
(+1.83%)
-0.132698122
5/23/2025$9.00$1.034Call1001337554
(+20)
104.75%
(+1.98%)
0.86818741
5/23/2025$9.50$0.157Put1,4776217291891
(+1034)
97.62%
(+1.15%)
-0.279054320
5/23/2025$9.50$0.625Call37613381615
(-14)
96.53%
(-0.24%)
0.722935105
5/23/2025$10.00$0.369Put5,9402,8422,7715756
(+4162)
100.37%
(+2.03%)
-0.499168461
5/23/2025$10.00$0.336Call2,6981,1489793553
(+1630)
97.08%
(-2.18%)
0.504465363
5/23/2025$10.50$0.714Put3891081273371
(+1853)
111.36%
(+8.16%)
-0.69297596
5/23/2025$10.50$0.181Call3,7641,3742,0458547
(+4066)
105.01%
(+1.81%)
0.312133736
5/23/2025$11.00$1.139Put20877492213
(+72)
115.70%
(+3.98%)
-0.81440478
5/23/2025$11.00$0.104Call2,9791,1031,5455953
(+1932)
117.50%
(+5.78%)
0.190934422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOUN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners