Log in

SP Plus Options Chain and Prices (NASDAQ:SP)

$38.27
-2.73 (-6.66 %)
(As of 02/23/2020 06:41 AM ET)
Today's Range
$38.03
Now: $38.27
$41.92
50-Day Range
$38.27
MA: $42.23
$46.51
52-Week Range
$30.66
Now: $38.27
$47.33
Volume212,235 shs
Average Volume95,227 shs
Market Capitalization$878.30 million
P/E Ratio17.40
Dividend YieldN/A
Beta0.95

Options Chain

SP Plus (NASDAQ:SP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.000Call010
3/20/2020$55.00$0.000Call010
3/20/2020$50.00$0.000Call013 (+5)0
3/20/2020$45.00$0.000Call05 (+4)0
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$4.575Call000.640903 (-0.145255)0.7254
3/20/2020$30.00$8.850Call000.816751 (-0.231659)0.883936
3/20/2020$25.00$13.950Call001.30791 (-0.150464)0.913081
3/20/2020$22.50$16.350Call001.48262 (-0.153817)0.933429
3/20/2020$60.00$21.800Put000.835336-0.970844
3/20/2020$55.00$16.850Put000.753933-0.952974
3/20/2020$50.00$11.750Put00 (-1)0.475904-0.981503
3/20/2020$45.00$6.800Put010.367231-0.94362
3/20/2020$40.00$2.250Put010.281025-0.698746
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel