Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$8.68 -0.13 (-1.48%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.67 -0.01 (-0.16%)
As of 08/1/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SuperCom Stock Price Performance

The SuperCom (SPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,013.74%, with a year-to-date return of 80.08%. In the past month, the stock has decreased 13.11%, reflecting recent market activity.

As of the latest close, SuperCom traded at $8.68 with a market cap of $25.43 million and volume of 36,612 shares. Five years ago, the stock traded at a split-adjusted price of $13.30, representing a 34.74% decrease over that period. At the time, it had a market cap of $19.80 million and a volume of 55,902 shares.

Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.17%
1 Month
Performance
-13.11%
3 Month
Performance
+52.01%
Year-To-Date
Performance
+80.08%
1 Year
Performance
+4,013.74%
5 Year
Performance
-34.74%

SPCB Stock Chart for Saturday, August, 2, 2025

SuperCom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.81$8.68
-1.48%
$8.93$8.4136,612 shs$25.43 million
07/31/2025$9.12$8.81
-3.40%
$9.23$8.4562,192 shs$25.81 million
07/30/2025$9.00$9.12
+1.33%
$9.29$9.0162,704 shs$26.72 million
07/29/2025$9.35$9.00
-3.74%
$9.50$9.0043,129 shs$26.37 million
07/28/2025$9.31$9.35
+0.43%
$9.59$9.1945,923 shs$27.40 million
07/25/2025$9.36$9.31
-0.53%
$9.53$9.0091,174 shs$27.28 million
07/24/2025$9.55$9.36
-1.99%
$9.68$9.3032,002 shs$27.43 million
07/23/2025$9.51$9.55
+0.42%
$9.70$9.3649,715 shs$27.98 million
07/22/2025$9.48$9.51
+0.32%
$9.65$9.4369,041 shs$27.86 million
07/21/2025$9.70$9.48
-2.27%
$9.83$9.36128,712 shs$27.78 million
07/18/2025$9.97$9.70
-2.71%
$10.25$9.54117,288 shs$28.42 million
07/17/2025$10.30$9.97
-3.20%
$10.56$9.81143,274 shs$29.21 million
07/16/2025$9.66$10.30
+6.63%
$10.47$9.68143,237 shs$30.18 million
07/15/2025$9.83$9.66
-1.73%
$10.16$9.6597,792 shs$28.30 million
07/14/2025$10.52$9.83
-6.56%
$10.59$9.76166,722 shs$28.80 million
07/11/2025$10.49$10.52
+0.29%
$11.00$10.4080,280 shs$30.82 million
07/10/2025$10.67$10.49
-1.69%
$10.91$10.17107,321 shs$30.74 million
07/09/2025$10.10$10.67
+5.64%
$10.97$10.13167,257 shs$31.26 million
07/08/2025$10.08$10.10
+0.20%
$10.30$9.9164,202 shs$29.59 million
07/07/2025$9.77$10.08
+3.23%
$10.15$9.23102,027 shs$29.53 million
07/04/2025$9.77$9.77$10.07$9.62101,498 shs$28.61 million
07/03/2025$9.99$9.77
-2.25%
$10.07$9.62101,498 shs$28.61 million
07/02/2025$10.07$9.99
-0.79%
$10.09$9.61160,845 shs$29.27 million
07/01/2025$10.38$10.07
-2.99%
$10.20$9.69135,804 shs$29.51 million

This page (NASDAQ:SPCB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners