Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$5.71 +0.13 (+2.33%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.65 -0.06 (-1.05%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SuperCom Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+0.71%
3 Month
Performance
-47.37%
6 Month
Performance
+84.79%
Year-To-Date
Performance
+18.46%
1 Year
Performance
+2,563.25%
Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

SPCB Stock Chart for Sunday, May, 4, 2025

SuperCom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.58$5.71
+2.33%
$5.76$5.43161,926 shs$16.73 million
05/01/2025$5.65$5.58
-1.24%
$5.85$5.55162,088 shs$16.35 million
04/30/2025$6.02$5.65
-6.15%
$5.90$5.45449,802 shs$16.55 million
04/29/2025$6.19$6.02
-2.75%
$6.09$5.65443,230 shs$17.64 million
04/28/2025$7.94$6.19
-22.04%
$7.30$5.783.79 million shs$18.14 million
04/25/2025$7.72$7.94
+2.85%
$8.25$7.64277,672 shs$23.26 million
04/24/2025$7.08$7.72
+9.04%
$8.14$7.02183,303 shs$22.62 million
04/23/2025$6.96$7.08
+1.72%
$7.33$6.8095,576 shs$20.74 million
04/22/2025$6.74$6.96
+3.26%
$7.17$6.6089,039 shs$20.39 million
04/21/2025$6.40$6.74
+5.31%
$6.85$6.0578,402 shs$19.75 million
04/18/2025$6.40$6.40$6.67$6.08121,040 shs$18.75 million
04/17/2025$6.01$6.40
+6.49%
$6.67$6.08121,040 shs$18.75 million
04/16/2025$6.13$6.01
-1.96%
$6.38$5.7561,708 shs$17.61 million
04/15/2025$6.08$6.13
+0.82%
$6.68$6.08123,974 shs$17.96 million
04/14/2025$6.08$6.08$6.27$5.6366,540 shs$17.81 million
04/11/2025$5.95$6.08
+2.18%
$6.08$5.6473,368 shs$17.81 million
04/10/2025$5.89$5.95
+1.02%
$6.56$5.77101,520 shs$17.43 million
04/09/2025$5.66$5.89
+4.06%
$6.19$5.06108,536 shs$17.26 million
04/09/2025$5.66$5.89
+4.06%
$6.19$5.06108,536 shs$17.26 million
04/08/2025$5.88$5.66
-3.74%
$6.25$5.38136,368 shs$16.58 million
04/08/2025$5.88$5.66
-3.74%
$6.25$5.38136,368 shs$16.58 million
04/07/2025$5.67$5.88
+3.70%
$6.00$5.13124,126 shs$17.23 million
04/04/2025$6.26$5.67
-9.42%
$6.38$5.29138,267 shs$16.61 million
04/03/2025$6.94$6.26
-9.80%
$6.73$6.2584,793 shs$18.34 million

This page (NASDAQ:SPCB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners