SuperCom (SPCB) Stock Chart & Stock Price History $8.69 -0.29 (-3.23%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$8.69 +0.00 (+0.01%) As of 05/23/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SuperCom Stock Price Performance The SuperCom (SPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,300.00%, with a year-to-date return of 80.29%. In the past month, the stock has increased 12.56%, reflecting recent market activity. As of the latest close, SuperCom traded at $8.69 with a market cap of $25.46 million and volume of 175,057 shares. Five years ago, the stock traded at a split-adjusted price of $11.50, representing a 24.43% decrease over that period. At the time, it had a market cap of $18.19 million and a volume of 50,680 shares. Receive SPCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.64%1 Month Performance+12.56%3 Month Performance-12.31%Year-To-Date Performance+80.29%1 Year Performance+4,300.00%5 Year Performance-24.43% SPCB Stock Chart for Saturday, May, 24, 2025 SPCB Chart by TradingView SuperCom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.98$8.69-3.23%$9.10$8.26175,057 shs$25.46 million05/22/2025$8.69$8.98+3.34%$9.25$8.75221,416 shs$26.31 million05/21/2025$8.45$8.69+2.84%$8.90$8.01248,857 shs$25.46 million05/20/2025$7.45$8.45+13.42%$8.71$7.23688,499 shs$24.76 million05/19/2025$7.11$7.45+4.78%$7.50$6.89176,666 shs$21.83 million05/16/2025$6.90$7.11+3.04%$7.44$6.81203,979 shs$20.83 million05/15/2025$7.21$6.90-4.30%$7.20$6.70195,763 shs$20.22 million05/14/2025$6.50$7.21+10.92%$8.00$6.531.03 million shs$21.13 million05/13/2025$6.46$6.50+0.62%$6.64$6.26140,961 shs$19.05 million05/12/2025$6.87$6.46-5.97%$6.86$6.34164,653 shs$18.93 million Get the Latest News and Ratings for SPCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$6.56$6.87+4.73%$6.98$6.5389,511 shs$20.13 million05/08/2025$6.38$6.56+2.82%$6.66$6.38124,419 shs$19.22 million05/07/2025$6.21$6.38+2.74%$6.50$6.15147,182 shs$18.69 million05/06/2025$5.60$6.21+10.89%$6.25$5.61362,358 shs$18.20 million05/05/2025$5.71$5.60-1.93%$5.81$5.5183,973 shs$16.41 million05/02/2025$5.58$5.71+2.33%$5.76$5.43161,926 shs$16.73 million05/01/2025$5.65$5.58-1.24%$5.85$5.55162,088 shs$16.35 million04/30/2025$6.02$5.65-6.15%$5.90$5.45449,802 shs$16.55 million04/29/2025$6.19$6.02-2.75%$6.09$5.65443,230 shs$17.64 million04/28/2025$7.94$6.19-22.04%$7.30$5.783.79 million shs$18.14 million04/25/2025$7.72$7.94+2.85%$8.25$7.64277,672 shs$23.26 million04/24/2025$7.08$7.72+9.04%$8.14$7.02183,303 shs$22.62 million04/23/2025$6.96$7.08+1.72%$7.33$6.8095,576 shs$20.74 million Related Companies SOL Stock Chart CODA Stock Chart DVLT Stock Chart ELTK Stock Chart NA Stock Chart TYGO Stock Chart SELX Stock Chart GCTS Stock Chart FTCI Stock Chart FKWL Stock Chart Receive SPCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPCB) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SuperCom Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share SuperCom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPCB Stock Free SPCB Stock Alerts