Free Trial

SuperCom (SPCB) Stock Chart & Stock Price History

SuperCom logo
$9.29 +0.04 (+0.43%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$9.23 -0.06 (-0.65%)
As of 08/22/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SuperCom Stock Price Performance

The SuperCom (SPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.77%, with a year-to-date return of 92.74%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, SuperCom traded at $9.29 with a market cap of $27.22 million and volume of 90,916 shares. Five years ago, the stock traded at a split-adjusted price of $11.30, representing a 17.79% decrease over that period. At the time, it had a market cap of $17.58 million and a volume of 464 shares.

Receive SPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuperCom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-2.72%
3 Month
Performance
+6.90%
Year-To-Date
Performance
+92.74%
1 Year
Performance
+158.77%
5 Year
Performance
-17.79%

SPCB Stock Chart for Saturday, August, 23, 2025

SuperCom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.25$9.29
+0.43%
$9.48$9.1090,916 shs$27.22 million
08/21/2025$9.26$9.25
-0.11%
$9.62$9.0955,671 shs$27.10 million
08/20/2025$9.26$9.26$9.60$8.91133,065 shs$27.13 million
08/19/2025$9.39$9.26
-1.38%
$9.67$9.2076,634 shs$27.13 million
08/18/2025$10.07$9.39
-6.75%
$10.02$9.32325,237 shs$27.51 million
08/15/2025$9.73$10.07
+3.49%
$10.68$9.37453,289 shs$29.51 million
08/14/2025$10.46$9.73
-6.98%
$11.87$9.11503,919 shs$28.51 million
08/13/2025$11.31$10.46
-7.52%
$11.73$10.25432,711 shs$30.65 million
08/12/2025$11.31$11.31$11.75$10.80158,253 shs$33.14 million
08/11/2025$11.55$11.31
-2.08%
$12.25$11.30254,550 shs$33.14 million
08/08/2025$10.83$11.55
+6.65%
$11.67$10.72232,124 shs$33.84 million
08/07/2025$10.12$10.83
+7.02%
$11.00$10.48213,666 shs$31.73 million
08/06/2025$10.26$10.12
-1.36%
$10.51$9.75207,453 shs$29.65 million
08/05/2025$8.64$10.26
+18.75%
$10.45$9.00289,728 shs$30.06 million
08/04/2025$8.68$8.64
-0.46%
$8.97$8.2846,167 shs$25.32 million
08/01/2025$8.81$8.68
-1.48%
$8.93$8.4136,612 shs$25.43 million
07/31/2025$9.12$8.81
-3.40%
$9.23$8.4562,192 shs$25.81 million
07/30/2025$9.00$9.12
+1.33%
$9.29$9.0162,704 shs$26.72 million
07/29/2025$9.35$9.00
-3.74%
$9.50$9.0043,129 shs$26.37 million
07/28/2025$9.31$9.35
+0.43%
$9.59$9.1945,923 shs$27.40 million
07/25/2025$9.36$9.31
-0.53%
$9.53$9.0091,174 shs$27.28 million
07/24/2025$9.55$9.36
-1.99%
$9.68$9.3032,002 shs$27.43 million
07/23/2025$9.51$9.55
+0.42%
$9.70$9.3649,715 shs$27.98 million
07/22/2025$9.48$9.51
+0.32%
$9.65$9.4369,041 shs$27.86 million

This page (NASDAQ:SPCB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners