Free Trial

Spok (SPOK) Stock Chart & Stock Price History

Spok logo
$16.45 -0.08 (-0.48%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spok Stock Price Performance

The Spok (SPOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of 2.49%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Spok traded at $16.53 with a market cap of $340.06 million and volume of 120,978 shares. Five years ago, the stock traded at $10.44, representing a 57.57% increase over that period. At the time, it had a market cap of $202.40 million and a volume of 39,900 shares.

Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
+7.03%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+3.46%
5 Year
Performance
+57.57%

SPOK Stock Chart for Thursday, May, 22, 2025

Spok Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.68$16.53
-0.90%
$16.86$16.52120,978 shs$340.06 million
05/20/2025$17.04$16.68
-2.11%
$17.05$16.68115,992 shs$343.14 million
05/19/2025$16.94$17.04
+0.59%
$17.06$16.8196,250 shs$350.55 million
05/16/2025$16.77$16.94
+1.01%
$16.97$16.73118,514 shs$348.49 million
05/15/2025$16.31$16.77
+2.82%
$16.90$16.35155,703 shs$344.99 million
05/14/2025$16.41$16.31
-0.61%
$16.47$16.22103,891 shs$335.53 million
05/13/2025$16.25$16.41
+0.98%
$16.46$16.12120,396 shs$337.59 million
05/12/2025$16.44$16.25
-1.16%
$16.88$16.24171,295 shs$334.30 million
05/09/2025$16.55$16.44
-0.63%
$16.57$16.4088,418 shs$338.20 million
05/08/2025$16.47$16.55
+0.43%
$16.69$16.41105,687 shs$340.36 million
05/07/2025$16.51$16.47
-0.22%
$16.66$16.42139,238 shs$336.38 million
05/06/2025$16.44$16.51
+0.43%
$16.57$16.08158,170 shs$337.12 million
05/05/2025$16.25$16.44
+1.17%
$16.60$16.05216,584 shs$335.69 million
05/02/2025$16.23$16.25
+0.12%
$16.52$16.02302,224 shs$331.81 million
05/01/2025$14.34$16.23
+13.18%
$16.26$14.05327,595 shs$331.40 million
04/30/2025$14.42$14.34
-0.55%
$14.45$13.87251,446 shs$292.81 million
04/29/2025$13.82$14.42
+4.34%
$14.44$13.74278,360 shs$294.44 million
04/28/2025$15.21$13.82
-9.14%
$14.70$13.55534,253 shs$282.19 million
04/25/2025$15.52$15.21
-2.00%
$15.51$15.08215,243 shs$310.57 million
04/24/2025$15.43$15.52
+0.58%
$15.58$15.36102,939 shs$316.90 million
04/23/2025$15.37$15.43
+0.39%
$15.62$15.29125,290 shs$315.07 million
04/22/2025$15.20$15.37
+1.12%
$15.52$15.2084,942 shs$313.84 million
04/21/2025$15.67$15.20
-3.00%
$15.67$15.1898,024 shs$310.37 million

This page (NASDAQ:SPOK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners