Spok (SPOK) Stock Chart & Stock Price History $17.58 -0.53 (-2.93%) As of 01:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Spok Stock Price Performance The Spok (SPOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 9.53%. In the past month, the stock has decreased 4.25%, reflecting recent market activity. As of the latest close, Spok traded at $18.11 with a market cap of $372.89 million and volume of 164,715 shares. Five years ago, the stock traded at $10.34, representing a 70.02% increase over that period. At the time, it had a market cap of $202.51 million and a volume of 37,521 shares. Receive SPOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.19%1 Month Performance-4.25%3 Month Performance+7.59%Year-To-Date Performance+9.53%1 Year Performance+20.00%5 Year Performance+70.02% SPOK Stock Chart for Friday, September, 5, 2025 SPOK Chart by TradingView Spok Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$18.03$18.11+0.44%$18.23$18.00164,715 shs$372.89 million09/03/2025$18.11$18.03-0.44%$18.13$17.96143,235 shs$371.26 million09/02/2025$18.16$18.11-0.28%$18.26$17.97141,719 shs$372.89 million09/01/2025$18.16$18.16$18.17$17.81115,199 shs$373.91 million08/29/2025$17.92$18.16+1.34%$18.17$17.81115,199 shs$373.91 million08/28/2025$17.73$17.92+1.07%$18.15$17.66115,167 shs$368.99 million08/27/2025$17.81$17.73-0.45%$17.95$17.61118,413 shs$365.06 million08/26/2025$17.75$17.81+0.34%$17.94$17.79107,256 shs$366.71 million08/25/2025$17.91$17.75-0.89%$18.05$17.74158,712 shs$365.49 million08/22/2025$17.68$17.91+1.30%$18.09$17.73130,378 shs$368.79 million Get the Latest News and Ratings for SPOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$17.95$17.68-1.50%$17.90$17.61119,302 shs$364.03 million08/20/2025$17.96$17.95-0.06%$18.23$17.90134,790 shs$369.59 million08/19/2025$18.26$17.96-1.64%$18.09$17.60169,528 shs$369.81 million08/18/2025$18.41$18.26-0.81%$18.62$18.20250,954 shs$375.97 million08/15/2025$18.43$18.41-0.11%$18.54$18.29414,060 shs$379.06 million08/14/2025$18.76$18.43-1.76%$18.79$18.40183,443 shs$379.47 million08/13/2025$18.67$18.76+0.48%$18.76$18.36142,196 shs$386.29 million08/12/2025$18.43$18.67+1.30%$18.68$18.36188,966 shs$384.42 million08/11/2025$18.21$18.43+1.21%$18.55$18.13145,828 shs$379.47 million08/08/2025$18.09$18.21+0.66%$18.29$18.0294,280 shs$374.94 million08/07/2025$18.37$18.09-1.52%$18.40$17.93163,489 shs$372.47 million08/06/2025$18.36$18.37+0.05%$18.54$18.22106,917 shs$378.24 million08/05/2025$18.58$18.36-1.18%$18.73$18.23150,038 shs$377.67 million08/04/2025$18.51$18.58+0.38%$18.94$18.32386,940 shs$382.19 million Related Companies Shenandoah Telecommunications Stock Chart Crown Castle Stock Chart SBA Communications Stock Chart United States Cellular Stock Chart Telephone and Data Systems Stock Chart BlackBerry Stock Chart Gogo Stock Chart Nexxen International Stock Chart ATN International Stock Chart Old Market Capital Stock Chart Receive SPOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPOK) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spok Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spok With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPOK Stock Alerts