Free Trial

Spok (SPOK) Stock Chart & Stock Price History

Spok logo
$17.80 +0.39 (+2.21%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$17.33 -0.47 (-2.64%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spok Stock Price Performance

The Spok (SPOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 10.87%. In the past month, the stock has increased 10.94%, reflecting recent market activity.

As of the latest close, Spok traded at $17.80 with a market cap of $366.04 million and volume of 66,311 shares. Five years ago, the stock traded at $8.92, representing a 99.50% increase over that period. At the time, it had a market cap of $177.87 million and a volume of 23,876 shares.

Receive SPOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spok and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+10.94%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+18.32%
5 Year
Performance
+99.50%

SPOK Stock Chart for Friday, July, 4, 2025

Spok Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.80$17.80$17.83$17.3366,311 shs$366.04 million
07/03/2025$17.41$17.80
+2.21%
$17.83$17.3366,311 shs$366.04 million
07/02/2025$18.08$17.41
-3.71%
$18.05$17.40126,490 shs$358.12 million
07/01/2025$17.68$18.08
+2.26%
$18.29$17.60174,206 shs$371.91 million
06/30/2025$17.39$17.68
+1.67%
$17.75$17.31150,778 shs$363.71 million
06/27/2025$17.36$17.39
+0.17%
$17.49$17.21379,114 shs$357.71 million
06/26/2025$17.16$17.36
+1.17%
$17.36$17.1175,186 shs$357.10 million
06/25/2025$17.19$17.16
-0.17%
$17.18$16.9890,266 shs$352.98 million
06/24/2025$16.87$17.19
+1.90%
$17.26$16.71126,663 shs$353.60 million
06/23/2025$16.71$16.87
+0.96%
$16.91$16.50153,581 shs$347.02 million
06/20/2025$16.55$16.71
+0.97%
$16.73$16.41119,908 shs$343.73 million
06/19/2025$16.55$16.55$16.64$16.4284,172 shs$340.43 million
06/18/2025$16.53$16.55
+0.12%
$16.64$16.4284,172 shs$340.43 million
06/17/2025$16.47$16.53
+0.36%
$16.62$16.3593,990 shs$340.06 million
06/16/2025$16.30$16.47
+1.04%
$16.52$16.2857,215 shs$338.82 million
06/13/2025$16.49$16.30
-1.15%
$16.47$16.1857,637 shs$335.32 million
06/12/2025$16.54$16.49
-0.30%
$16.59$16.3359,941 shs$339.23 million
06/11/2025$16.64$16.54
-0.60%
$16.76$16.5075,561 shs$340.26 million
06/10/2025$16.54$16.64
+0.60%
$16.65$16.4871,905 shs$342.32 million
06/09/2025$16.49$16.54
+0.30%
$16.59$16.4481,252 shs$340.26 million
06/06/2025$16.34$16.49
+0.92%
$16.54$16.0487,345 shs$339.23 million
06/05/2025$16.04$16.34
+1.87%
$16.35$15.9778,951 shs$336.15 million
06/04/2025$16.08$16.04
-0.25%
$16.21$15.9290,171 shs$329.98 million
06/03/2025$16.15$16.08
-0.43%
$16.24$16.0278,273 shs$330.80 million

This page (NASDAQ:SPOK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners