Free Trial

Tradr 2X Long SPY Quarterly ETF (SPYQ) Chart & Stock Price History

$24.73 +0.02 (+0.08%)
As of 03:59 PM Eastern

Tradr 2X Long SPY Quarterly ETF Stock Price Performance

The Tradr 2X Long SPY Quarterly ETF (SPYQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.77%. In the past month, the fund has increased 22.18%, reflecting recent market activity.

As of the latest close, Tradr 2X Long SPY Quarterly ETF traded at $24.71 with a market cap of $7.41 million and volume of 11,045 shares.

Receive SPYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SPY Quarterly ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+22.18%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-3.77%

SPYQ Stock Chart for Thursday, May, 22, 2025

Tradr 2X Long SPY Quarterly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.71$24.73
+0.08%
$24.84$24.6024,428 shs$7.42 million
05/21/2025$25.42$24.71
-2.79%
$25.34$24.7111,045 shs$7.41 million
05/20/2025$25.62$25.42
-0.78%
$25.63$25.403,254 shs$7.63 million
05/19/2025$25.70$25.62
-0.31%
$25.77$25.283,928 shs$7.69 million
05/16/2025$25.23$25.70
+1.86%
$25.70$25.322,769 shs$9.38 million
05/15/2025$25.08$25.23
+0.60%
$25.23$24.883,920 shs$7.57 million
05/14/2025$25.01$25.08
+0.28%
$25.11$25.011,161 shs$7.52 million
05/13/2025$24.64$25.01
+1.50%
$25.22$24.9210,860 shs$7.50 million
05/12/2025$23.18$24.64
+6.30%
$24.65$24.308,078 shs$7.39 million
05/09/2025$23.24$23.18
-0.26%
$23.44$23.118,971 shs$6.95 million
05/08/2025$22.97$23.24
+1.18%
$23.61$23.0710,324 shs$6.97 million
05/07/2025$22.83$22.97
+0.61%
$22.97$22.821,612 shs$6.89 million
05/06/2025$23.18$22.83
-1.51%
$22.83$22.763,545 shs$6.85 million
05/05/2025$23.50$23.18
-1.36%
$23.37$23.0610,561 shs$6.95 million
05/02/2025$22.79$23.50
+3.12%
$23.57$23.153,826 shs$7.05 million
05/01/2025$22.45$22.79
+1.51%
$23.10$22.75141,565 shs$6.84 million
04/30/2025$22.48$22.45
-0.13%
$22.45$21.431,650 shs$6.74 million
04/29/2025$22.24$22.48
+1.08%
$22.50$22.0712,595 shs$6.74 million
04/28/2025$22.20$22.24
+0.18%
$22.26$21.745,310 shs$6.67 million
04/25/2025$21.88$22.20
+1.46%
$22.20$21.772,541 shs$6.66 million
04/24/2025$20.90$21.88
+4.69%
$21.88$21.254,974 shs$6.56 million
04/23/2025$20.24$20.90
+3.26%
$21.68$20.859,003 shs$6.27 million
04/22/2025$19.21$20.24
+5.36%
$20.24$19.5834,607 shs$6.07 million
04/21/2025$20.17$19.21
-4.76%
$19.59$18.7216,643 shs$5.76 million

This page (NASDAQ:SPYQ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners