Free Trial

SRM Entertainment (SRM) Stock Chart & Stock Price History

SRM Entertainment logo
$0.61 +0.09 (+17.26%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SRM Entertainment Stock Price Performance

The SRM Entertainment (SRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.78%, with a year-to-date return of -3.02%. In the past month, the stock has increased 32.90%, reflecting recent market activity.

As of the latest close, SRM Entertainment traded at $0.52 with a market cap of $8.97 million and volume of 1.92 million shares.

Receive SRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.49%
1 Month
Performance
+32.90%
3 Month
Performance
-23.02%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-58.78%

SRM Stock Chart for Friday, May, 23, 2025

SRM Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.43$0.52
+20.17%
$0.56$0.411.92 million shs$8.97 million
05/21/2025$0.43$0.43
+0.82%
$0.44$0.41297,552 shs$7.47 million
05/20/2025$0.43$0.43
-0.79%
$0.44$0.4146,708 shs$7.41 million
05/19/2025$0.43$0.43
-0.32%
$0.45$0.42203,537 shs$7.46 million
05/16/2025$0.43$0.43
+0.74%
$0.46$0.41114,237 shs$7.49 million
05/15/2025$0.45$0.43
-3.15%
$0.45$0.42158,211 shs$7.43 million
05/14/2025$0.40$0.45
+11.14%
$0.45$0.41449,506 shs$7.67 million
05/13/2025$0.44$0.40
-9.00%
$0.44$0.40400,705 shs$6.90 million
05/12/2025$0.42$0.44
+5.11%
$0.45$0.41478,340 shs$7.59 million
05/09/2025$0.45$0.42
-6.77%
$0.44$0.40250,341 shs$7.22 million
05/08/2025$0.40$0.45
+11.97%
$0.46$0.40673,908 shs$7.74 million
05/07/2025$0.42$0.40
-4.30%
$0.44$0.39316,233 shs$6.92 million
05/06/2025$0.40$0.42
+3.76%
$0.44$0.40470,973 shs$7.23 million
05/05/2025$0.40$0.40
+0.70%
$0.42$0.40205,457 shs$6.96 million
05/02/2025$0.41$0.40
-2.22%
$0.42$0.39227,443 shs$6.92 million
05/01/2025$0.40$0.41
+2.27%
$0.43$0.39378,800 shs$7.07 million
04/30/2025$0.40$0.40
+0.20%
$0.43$0.38228,619 shs$6.92 million
04/29/2025$0.41$0.40
-2.15%
$0.43$0.38338,095 shs$6.90 million
04/28/2025$0.40$0.41
+3.44%
$0.42$0.36452,247 shs$7.05 million
04/25/2025$0.39$0.40
+0.43%
$0.44$0.371.17 million shs$6.82 million
04/24/2025$0.46$0.39
-14.23%
$0.45$0.361.64 million shs$6.79 million
04/23/2025$0.34$0.46
+36.28%
$0.52$0.342.44 million shs$7.92 million
04/22/2025$0.31$0.34
+9.60%
$0.34$0.30203,582 shs$5.81 million

This page (NASDAQ:SRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners