Tron (TRON) Stock Chart & Stock Price History $6.82 -0.16 (-2.29%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tron Stock Price Performance The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 781.14%, with a year-to-date return of 984.26%. In the past month, the stock has decreased 33.79%, reflecting recent market activity. As of the latest close, Tron traded at $6.82 with a market cap of $121.60 million and volume of 1.10 million shares. Receive TRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance-33.79%3 Month Performance+1,470.70%Year-To-Date Performance+984.26%1 Year Performance+781.14% TRON Stock Chart for Saturday, August, 16, 2025 TRON Chart by TradingView Tron Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$6.98$6.82-2.29%$7.00$6.641.10 million shs$121.60 million08/14/2025$7.16$6.98-2.51%$7.00$6.651.79 million shs$124.48 million08/13/2025$7.15$7.16+0.14%$8.09$7.113.71 million shs$127.66 million08/12/2025$6.86$7.15+4.23%$7.39$6.571.96 million shs$127.48 million08/11/2025$6.97$6.86-1.58%$7.50$6.433.28 million shs$122.34 million08/08/2025$7.12$6.97-2.11%$7.37$6.611.79 million shs$124.30 million08/07/2025$6.85$7.12+3.94%$7.16$6.771.74 million shs$126.95 million08/06/2025$6.95$6.85-1.44%$6.99$6.442.51 million shs$122.14 million08/05/2025$7.36$6.95-5.57%$7.58$6.822.03 million shs$123.95 million08/04/2025$7.57$7.36-2.77%$7.99$7.152.10 million shs$131.23 million Get the Latest News and Ratings for TRON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tron and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$8.48$7.57-10.73%$8.39$7.562.49 million shs$134.97 million07/31/2025$8.80$8.48-3.64%$9.39$8.272.91 million shs$151.20 million07/30/2025$9.29$8.80-5.27%$9.56$8.782.58 million shs$156.90 million07/29/2025$10.85$9.29-14.38%$10.67$9.054.41 million shs$165.64 million07/28/2025$9.60$10.85+13.02%$12.00$9.9311.84 million shs$193.46 million07/25/2025$8.74$9.60+9.84%$10.10$8.904.14 million shs$171.17 million07/24/2025$9.78$8.74-10.63%$9.95$8.732.95 million shs$155.83 million07/23/2025$8.61$9.78+13.59%$9.80$8.302.92 million shs$168.65 million07/22/2025$8.83$8.61-2.49%$9.14$8.491.77 million shs$148.44 million07/21/2025$10.10$8.83-12.57%$11.11$8.704.22 million shs$152.23 million07/18/2025$10.15$10.10-0.49%$11.40$9.704.46 million shs$174.12 million07/17/2025$10.30$10.15-1.46%$10.99$7.4234.53 million shs$175.03 million07/16/2025$6.72$10.30+53.27%$10.99$7.4234.53 million shs$177.57 million07/15/2025$7.23$6.72-7.05%$7.22$6.592.47 million shs$115.88 million Related Companies Escalade Stock Price Chart Funko Stock Price Chart Clarus Stock Price Chart American Outdoor Brands Stock Price Chart Genasys Stock Price Chart Connexa Sports Technologies Stock Price Chart FST Stock Price Chart Koss Stock Price Chart Solo Brands Stock Price Chart Fitell Stock Price Chart Receive TRON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRON) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tron Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access