Free Trial

SRM Entertainment (SRM) Stock Chart & Stock Price History

SRM Entertainment logo
$0.40 -0.01 (-2.22%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.40 0.00 (-0.25%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRM Entertainment Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
+6.93%
3 Month
Performance
+19.77%
6 Month
Performance
-52.26%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-71.76%
Receive SRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRM Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SRM Stock Chart for Saturday, May, 3, 2025

SRM Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.41$0.40
-2.22%
$0.42$0.39227,443 shs$6.92 million
05/01/2025$0.40$0.41
+2.27%
$0.43$0.39378,800 shs$7.07 million
04/30/2025$0.40$0.40
+0.20%
$0.43$0.38228,619 shs$6.92 million
04/29/2025$0.41$0.40
-2.15%
$0.43$0.38338,095 shs$6.90 million
04/28/2025$0.40$0.41
+3.44%
$0.42$0.36452,247 shs$7.05 million
04/25/2025$0.39$0.40
+0.43%
$0.44$0.371.17 million shs$6.82 million
04/24/2025$0.46$0.39
-14.23%
$0.45$0.361.64 million shs$6.79 million
04/23/2025$0.34$0.46
+36.28%
$0.52$0.342.44 million shs$7.92 million
04/22/2025$0.31$0.34
+9.60%
$0.34$0.30203,582 shs$5.81 million
04/21/2025$0.33$0.31
-6.31%
$0.35$0.28161,709 shs$5.30 million
04/18/2025$0.33$0.33$0.38$0.28735,617 shs$5.66 million
04/17/2025$0.28$0.33
+17.14%
$0.38$0.28735,617 shs$5.66 million
04/16/2025$0.29$0.28
-4.44%
$0.30$0.2863,572 shs$4.83 million
04/15/2025$0.30$0.29
-2.72%
$0.30$0.2956,402 shs$5.05 million
04/14/2025$0.30$0.30
-0.59%
$0.31$0.30116,808 shs$3.14 million
04/11/2025$0.29$0.30
+5.35%
$0.31$0.28159,066 shs$3.16 million
04/10/2025$0.32$0.29
-9.84%
$0.31$0.28192,975 shs$3.00 million
04/09/2025$0.30$0.32
+6.30%
$0.37$0.27569,793 shs$3.32 million
04/09/2025$0.30$0.32
+6.30%
$0.37$0.27569,793 shs$3.32 million
04/08/2025$0.31$0.30
-3.81%
$0.32$0.3086,338 shs$3.13 million
04/08/2025$0.31$0.30
-3.81%
$0.32$0.3086,338 shs$3.13 million
04/07/2025$0.30$0.31
+3.17%
$0.32$0.27156,268 shs$3.25 million
04/04/2025$0.38$0.30
-19.36%
$0.37$0.26958,997 shs$3.15 million
04/03/2025$0.41$0.38
-7.41%
$0.41$0.3796,496 shs$3.91 million
04/02/2025$0.41$0.41
-2.17%
$0.43$0.3974,489 shs$4.22 million

This page (NASDAQ:SRM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners