Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free TRON Stock Alerts

Tron (TRON) Stock Chart & Stock Price History

Tron logo
$2.22 -0.08 (-3.26%)
Closing price 03:58 PM Eastern
Extended Trading
$2.22 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tron Stock Price Performance

The Tron (TRON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 395.55%, with a year-to-date return of 79.44%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Tron traded at $2.30 with a market cap of $631.08 million and volume of 674,567 shares.

Receive TRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.06%
3 Month
Performance
+67.29%
Year-To-Date
Performance
+79.44%
1 Year
Performance
+395.55%

TRON Stock Chart for Friday, May, 8, 2026

TRON Chart by TradingView

Tron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$2.31$2.30
-0.43%		$2.32$2.20674,567 shs$631.08 million
05/06/2026$2.53$2.31
-8.70%		$2.50$2.30922,635 shs$633.82 million
05/05/2026N/A$2.53$2.56$2.132.32 million shs$694.18 million
04/30/2026$2.00$1.92
-4.00%		$1.98$1.87526,878 shs$526.81 million
04/29/2026$2.03$2.00
-1.48%		$2.05$1.95399,622 shs$548.76 million
04/28/2026$2.01$2.03
+1.00%		$2.06$1.94481,605 shs$557.00 million
04/27/2026$1.99$2.01
+1.01%		$2.04$1.90489,778 shs$551.50 million
04/24/2026$2.17$1.99
-8.29%		$2.21$1.941.12 million shs$546.02 million
04/23/2026$2.38$2.17
-8.82%		$2.31$2.151.06 million shs$595.41 million
04/22/2026$2.39$2.38
-0.42%		$2.44$2.29469,633 shs$653.03 million
04/21/2026$2.68$2.39
-10.82%		$2.73$2.331.19 million shs$655.77 million
04/20/2026$2.51$2.68
+6.77%		$2.73$2.491.37 million shs$735.34 million
04/17/2026$2.48$2.51
+1.21%		$2.68$2.421.00 million shs$688.69 million
04/16/2026$2.44$2.48
+1.64%		$2.58$2.39961,759 shs$680.47 million
04/15/2026$2.39$2.44
+2.09%		$2.56$2.38998,986 shs$669.49 million
04/14/2026$2.37$2.39
+0.84%		$2.51$2.301.08 million shs$655.77 million
04/13/2026$2.49$2.37
-4.63%		$2.42$2.181.15 million shs$650.29 million
04/10/2026$2.16$2.49
+15.05%		$2.53$2.071.20 million shs$681.84 million
04/09/2026$2.18$2.16
-0.92%		$2.24$2.16810,432 shs$592.66 million
04/08/2026$2.21$2.18
-1.36%		$2.38$2.15476,729 shs$598.15 million
04/07/2026$2.40$2.21
-7.92%		$2.42$2.18648,375 shs$606.38 million
Related Companies

This page (NASDAQ:TRON) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Elon Musk Might Be Getting Your Retirement Money
When the SpaceX IPO lands, fund managers may rebalance your 401(k) to chase it - and they don't need your perm...
Americas Gold Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel