Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$9.56 +0.53 (+5.87%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.59 +0.03 (+0.26%)
As of 08/8/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.71%, with a year-to-date return of -33.38%. In the past month, the stock has increased 14.90%, reflecting recent market activity.

As of the latest close, Surrozen traded at $9.56 with a market cap of $81.86 million and volume of 10,258 shares.

Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.70%
1 Month
Performance
+14.90%
3 Month
Performance
+14.49%
Year-To-Date
Performance
-33.38%
1 Year
Performance
+33.71%

SRZN Stock Chart for Saturday, August, 9, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.03$9.56
+5.87%
$9.95$9.1110,258 shs$81.86 million
08/07/2025$10.36$9.03
-12.84%
$10.15$9.038,460 shs$77.30 million
08/06/2025$10.40$10.36
-0.38%
$10.70$9.264,551 shs$88.68 million
08/05/2025$10.71$10.40
-2.85%
$10.95$10.364,934 shs$89.02 million
08/04/2025$11.00$10.71
-2.68%
$10.94$10.041,874 shs$94.19 million
08/01/2025$10.00$11.00
+10.00%
$11.48$9.6945,138 shs$94.19 million
07/31/2025$9.39$10.00
+6.50%
$10.00$9.389,810 shs$85.60 million
07/30/2025$9.25$9.39
+1.51%
$9.49$8.707,217 shs$80.38 million
07/29/2025$9.31$9.25
-0.64%
$9.50$8.7112,679 shs$79.21 million
07/28/2025$8.93$9.31
+4.26%
$9.41$8.753,660 shs$79.69 million
07/25/2025$8.82$8.93
+1.25%
$8.95$8.952,422 shs$76.44 million
07/24/2025$8.74$8.82
+0.92%
$8.87$8.217,052 shs$75.50 million
07/23/2025$8.65$8.74
+1.04%
$8.82$8.211,241 shs$74.84 million
07/22/2025$8.70$8.65
-0.57%
$8.98$8.3351,709 shs$74.04 million
07/21/2025$8.48$8.70
+2.59%
$8.98$8.5647,557 shs$74.47 million
07/18/2025$8.50$8.48
-0.24%
$8.55$8.203,347 shs$72.59 million
07/17/2025$8.40$8.50
+1.19%
$8.94$8.315,664 shs$72.79 million
07/16/2025$8.40$8.40
+0.06%
$8.50$8.313,005 shs$71.90 million
07/15/2025$8.61$8.40
-2.50%
$8.68$8.255,936 shs$71.89 million
07/14/2025$8.56$8.61
+0.58%
$8.98$8.352,566 shs$73.73 million
07/11/2025$8.57$8.56
-0.12%
$8.71$8.28863 shs$73.30 million
07/10/2025$8.32$8.57
+3.00%
$8.57$8.233,991 shs$73.36 million
07/09/2025$8.29$8.32
+0.36%
$8.65$8.321,369 shs$71.22 million
07/08/2025$8.35$8.29
-0.72%
$8.94$8.236,575 shs$70.96 million

This page (NASDAQ:SRZN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners