Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$7.84 -0.30 (-3.62%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.76%, with a year-to-date return of -45.33%. In the past month, the stock has decreased 22.17%, reflecting recent market activity.

As of the latest close, Surrozen traded at $8.14 with a market cap of $69.70 million and volume of 7,231 shares.

Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.49%
1 Month
Performance
-22.17%
3 Month
Performance
-29.96%
Year-To-Date
Performance
-45.33%
1 Year
Performance
-23.76%

SRZN Stock Chart for Friday, May, 23, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.31$8.14
+11.35%
$8.14$7.317,231 shs$69.70 million
05/21/2025$8.47$7.31
-13.70%
$7.74$7.319,881 shs$62.60 million
05/20/2025$8.03$8.47
+5.48%
$8.47$7.902,609 shs$72.53 million
05/19/2025$7.10$8.03
+13.10%
$8.65$7.1126,454 shs$26.35 million
05/16/2025$6.85$7.10
+3.65%
$7.27$5.9050,016 shs$23.30 million
05/15/2025$6.50$6.85
+5.38%
$7.43$6.3812,930 shs$22.48 million
05/14/2025$7.20$6.50
-9.72%
$7.66$6.5025,177 shs$21.33 million
05/13/2025$8.00$7.20
-10.00%
$8.18$7.158,842 shs$23.62 million
05/12/2025$8.35$8.00
-4.19%
$9.03$7.9016,646 shs$26.25 million
05/09/2025$8.69$8.35
-3.91%
$9.63$8.3019,571 shs$27.40 million
05/08/2025$9.25$8.69
-6.05%
$9.68$8.4919,536 shs$28.51 million
05/07/2025$9.86$9.25
-6.19%
$9.83$9.119,181 shs$30.35 million
05/06/2025$10.08$9.86
-2.18%
$10.18$9.604,016 shs$32.35 million
05/05/2025$9.96$10.08
+1.20%
$10.52$10.192,306 shs$33.07 million
05/02/2025$10.48$9.96
-4.96%
$10.95$9.967,846 shs$32.68 million
05/01/2025$11.01$10.48
-4.81%
$11.15$10.007,951 shs$34.39 million
04/30/2025$10.44$11.01
+5.46%
$11.56$10.4515,690 shs$36.12 million
04/29/2025$10.38$10.44
+0.58%
$10.50$10.143,128 shs$34.25 million
04/28/2025$10.03$10.38
+3.49%
$10.49$9.953,331 shs$34.06 million
04/25/2025$10.00$10.03
+0.30%
$10.15$9.5118,069 shs$32.91 million
04/24/2025$10.08$10.00
-0.79%
$10.58$9.954,244 shs$32.81 million
04/23/2025$9.99$10.08
+0.90%
$10.08$9.95956 shs$33.07 million
04/22/2025$9.60$9.99
+4.06%
$10.37$9.991,741 shs$32.78 million

This page (NASDAQ:SRZN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners