Free Trial

Surrozen (SRZN) Stock Chart & Stock Price History

Surrozen logo
$11.68 +0.28 (+2.46%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$11.56 -0.12 (-1.03%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Surrozen Stock Price Performance

The Surrozen (SRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of -18.61%. In the past month, the stock has increased 26.27%, reflecting recent market activity.

As of the latest close, Surrozen traded at $11.68 with a market cap of $100.10 million and volume of 20,479 shares.

Receive SRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surrozen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
+26.27%
3 Month
Performance
+37.74%
Year-To-Date
Performance
-18.61%
1 Year
Performance
+17.51%

SRZN Stock Chart for Friday, August, 29, 2025

Surrozen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.40$11.68
+2.46%
$11.75$11.0520,479 shs$100.10 million
08/27/2025$11.10$11.40
+2.70%
$11.61$10.7312,988 shs$97.70 million
08/26/2025$11.37$11.10
-2.37%
$11.88$11.1023,537 shs$98.56 million
08/25/2025$11.22$11.37
+1.33%
$11.55$10.946,545 shs$97.43 million
08/22/2025$11.35$11.22
-1.15%
$11.60$11.277,857 shs$96.04 million
08/21/2025$11.50$11.35
-1.30%
$11.73$10.9045,785 shs$97.16 million
08/20/2025$11.15$11.50
+3.14%
$11.50$11.133,535 shs$98.47 million
08/19/2025$11.04$11.15
+1.00%
$11.15$10.114,297 shs$95.44 million
08/18/2025$11.14$11.04
-0.90%
$11.15$10.584,924 shs$94.50 million
08/15/2025$10.85$11.14
+2.67%
$11.33$10.724,057 shs$95.36 million
08/14/2025$10.06$10.85
+7.85%
$11.05$10.1565,602 shs$92.91 million
08/13/2025$10.61$10.06
-5.18%
$11.73$10.0616,854 shs$86.11 million
08/12/2025$9.98$10.61
+6.31%
$10.90$9.6624,144 shs$90.82 million
08/11/2025$9.56$9.98
+4.39%
$10.90$9.5515,373 shs$85.46 million
08/08/2025$9.03$9.56
+5.87%
$9.95$9.1110,258 shs$81.86 million
08/07/2025$10.36$9.03
-12.84%
$10.15$9.038,460 shs$77.30 million
08/06/2025$10.40$10.36
-0.38%
$10.70$9.264,551 shs$88.68 million
08/05/2025$10.71$10.40
-2.85%
$10.95$10.364,934 shs$89.02 million
08/04/2025$11.00$10.71
-2.68%
$10.94$10.041,874 shs$94.19 million
08/01/2025$10.00$11.00
+10.00%
$11.48$9.6945,138 shs$94.19 million
07/31/2025$9.39$10.00
+6.50%
$10.00$9.389,810 shs$85.60 million
07/30/2025$9.25$9.39
+1.51%
$9.49$8.707,217 shs$80.38 million
07/29/2025$9.31$9.25
-0.64%
$9.50$8.7112,679 shs$79.21 million
07/28/2025$8.93$9.31
+4.26%
$9.41$8.753,660 shs$79.69 million

This page (NASDAQ:SRZN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners